Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff – 
Posted at Friday, May 3, 2024 12:06PM CDT

DTN Market News
DTN Weekly DDG Price Lower on Average Again
DTN Early Word Grains 05/03 06:32
DTN Midday Grain Comments 05/03 10:46
DTN Closing Grain Comments 05/03 14:05
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/03 15:53
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 17797 05/03/2024   11:10 AM CST 98
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 458'4 446'6 447'0 -5'0
Jul 468'0 457'2 460'0 0'4
Sep 474'4 466'0 469'0 2'2
Dec 486'2 478'6 482'6 3'2
Mar 498'2 491'2 495'2 3'0
May 506'0 499'2 503'4 3'0
Jul 511'4 505'2 509'2 2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1202'0 1193'0 1201'2 11'6
Jul 1216'4 1197'6 1216'2 16'0
Aug 1217'0 1198'0 1217'0 16'0
Sep 1201'4 1183'4 1201'2 14'4
Nov 1202'0 1185'4 1201'4 13'2
Jan 1212'6 1197'0 1212'4 12'4
Mar 1208'4 1195'0 1208'0 10'6
May 1210'0 1199'0 1209'6 10'0
Jul 1215'2 1202'2 1215'0 9'4
Aug 1198'2 9'0
Sep 1171'4 8'0
Nov 1178'2 1168'4 1177'0 7'2
Jan 1171'0 7'2
Mar 1140'0 7'2
May 1140'4 7'2
Jul 1180'4 7'2
Aug 1186'4 7'2
Sep 1156'4 7'0
Nov 1131'0 7'0
Jul 1153'2 7'0
Nov 1096'2 7'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3675 3603 3675 94
Jul 3748 3648 3732 73
Aug 3738 3646 3725 75
Sep 3731 3638 3722 76
Oct 3723 3637 3716 75
Dec 3747 3654 3738 76
Jan 3748 3667 3741 73
Mar 3722 3646 3714 63
May 3711 3649 3704 55
Jul 3715 3671 3715 50
Aug 3555 48
Sep 3653 3653 3653 48
Oct 3390 46
Dec 3680 3634 3680 47
Jan 3665 44
Mar 3422 48
May 3498 43
Jul 3649 44
Aug 3635 43
Sep 3609 43
Oct 3586 43
Dec 3668 43
Jul 3585 43
Oct 3585 43
Dec 3614 43
 
@W - WHEAT - CBOT
  High Low Last Chg
May 580'6 19'4
Jul 632'4 603'0 623'2 18'2
Sep 651'4 623'2 643'4 18'6
Dec 675'6 647'4 669'2 18'0
Mar 694'6 672'2 689'4 16'6
May 704'2 687'4 699'2 15'6
Jul 703'6 680'0 698'4 13'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 177.600 175.925 176.825 - 0.125
Aug 175.325 173.800 174.725 0.625
Oct 178.875 177.350 178.150 0.675
Dec 183.300 181.900 182.500 0.400
Feb 186.800 185.500 186.075 0.300
Apr 189.125 187.850 188.400 0.325
Jun 183.850 182.600 183.200 0.425
Aug 181.325 181.000 181.200 0.400
Oct 184.500 183.700 183.700 0.275
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 93.025 92.400 92.575 -0.650
Jun 99.925 98.825 99.025 -0.975
Jul 103.575 102.575 103.050 - 0.675
Aug 102.200 101.300 101.850 - 0.475
Oct 85.100 84.450 84.675 -0.225
Dec 76.850 76.250 76.500 -0.250
Feb 80.500 79.925 80.175 -0.200
Apr 84.400 83.850 84.025 -0.150
May 88.450 -0.150
Jun 94.200 94.150 94.150 0.050
Jul 94.700 0.050
Aug 93.725 0.050

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN