Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 109.150 106.725 108.625 0.225
Aug 106.650 103.300 106.450 1.250
Oct 108.825 105.700 108.775 0.925
Dec 112.450 109.625 112.400 0.750
Feb 115.275 112.850 115.200 0.600
Apr 116.775 114.475 116.775 0.675
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 82.925 81.500 81.875 -1.850
Aug 78.575 76.875 77.700 -1.700
Oct 64.075 62.425 63.225 -1.750
Dec 58.725 57.625 58.475 -0.850
Feb 63.675 62.575 63.425 -0.425
Apr 67.825 66.975 67.625 -0.375
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 149.925 146.950 149.750 0.650
Sep 150.075 147.250 150.000 0.775
Oct 149.650 146.900 149.475 0.775
Nov 149.425 146.550 149.100 0.950
Jan 146.300 143.350 145.825 1.200
Mar 145.650 142.875 145.275 1.350
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 82.925 81.500 81.875 -1.850
Aug 78.575 76.875 77.700 -1.700
Oct 64.075 62.425 63.225 -1.750
Dec 58.725 57.625 58.475 -0.850
Feb 63.675 62.575 63.425 -0.425
Apr 67.825 66.975 67.625 -0.375
Jul 82.925 81.500 81.875 -1.850
Aug 78.575 76.875 77.700 -1.700
Oct 64.075 62.425 63.225 -1.750
Dec 58.725 57.625 58.475 -0.850
Feb 63.675 62.575 63.425 -0.425
Apr 67.825 66.975 67.625 -0.375
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jun 15.35 15.32 15.32 -0.01
Jul 15.09 15.01 15.01 -0.11
 
blog iconDTN Market Matters Blog
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
Editorial Staff – 
Posted at Monday, June 18, 2018 11:42AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN