Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 113.575 113.025 113.300 - 0.200
Dec 118.275 117.650 118.000 - 0.125
Feb 122.225 121.625 121.900 - 0.450
Apr 123.375 122.500 122.925 - 0.350
Jun 116.075 115.325 115.725 - 0.375
Aug 113.975 113.400 113.825 - 0.450
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 59.450 57.400 59.075 2.725
Dec 58.075 55.950 58.025 2.600
Feb 65.950 64.800 65.925 1.275
Apr 70.375 69.250 70.325 0.925
May 75.550 74.800 75.550 0.975
Jun 80.350 79.425 80.250 0.825
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 157.100 155.650 155.950 - 1.500
Oct 159.775 157.825 158.175 - 1.150
Nov 159.400 157.525 158.025 - 1.200
Jan 155.975 154.450 154.975 - 0.700
Mar 153.350 152.100 152.750 - 0.650
Apr 153.150 151.900 152.625 - 0.625
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 59.450 57.400 59.075 2.725
Dec 58.075 55.950 58.025 2.600
Feb 65.950 64.800 65.925 1.275
Apr 70.375 69.250 70.325 0.925
May 75.550 74.800 75.550 0.975
Jun 80.350 79.425 80.250 0.825
Oct 59.450 57.400 59.075 2.725
Dec 58.075 55.950 58.025 2.600
Feb 65.950 64.800 65.925 1.275
Apr 70.375 69.250 70.325 0.925
May 75.550 74.800 75.550 0.975
Jun 80.350 79.425 80.250 0.825
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Sep 16.15 16.11 16.13 0.01
Oct 16.18 16.01 16.06 -0.05
 
blog iconDTN Market Matters Blog
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
Editorial Staff – 
Posted at Monday, September 17, 2018 10:58AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN