Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 122.100 121.025 121.925 0.950
Apr 123.475 122.600 123.350 0.575
Jun 115.225 114.275 115.175 0.725
Aug 112.350 111.425 112.300 0.775
Oct 113.225 112.425 113.225 0.750
Dec 115.275 114.550 115.275 0.675
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 73.125 72.375 73.000 0.275
Apr 76.150 75.275 76.050 0.525
May 80.825 80.475 80.575 0.025
Jun 85.375 84.475 85.075 0.150
Jul 85.350 84.650 85.225 0.200
Aug 84.700 84.075 84.625 0.275
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 149.100 148.175 148.925 1.050
Mar 147.225 146.000 146.850 0.875
Apr 147.250 146.225 147.000 0.875
May 146.750 145.850 146.475 0.625
Aug 149.500 148.500 149.200 0.550
Sep 149.250 148.675 149.000 0.575
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 73.125 72.375 73.000 0.275
Apr 76.150 75.275 76.050 0.525
May 80.825 80.475 80.575 0.025
Jun 85.375 84.475 85.075 0.150
Jul 85.350 84.650 85.225 0.200
Aug 84.700 84.075 84.625 0.275
Feb 73.125 72.375 73.000 0.275
Apr 76.150 75.275 76.050 0.525
May 80.825 80.475 80.575 0.025
Jun 85.375 84.475 85.075 0.150
Jul 85.350 84.650 85.225 0.200
Aug 84.700 84.075 84.625 0.275
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jan 13.87 13.80 13.84
Feb 13.75 13.34 13.50 -0.19
 
blog iconDTN Market Matters Blog
DDG Prices Climb Higher
Editorial Staff – 
Posted at Friday, January 12, 2018 12:38PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN