Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 356'4 354'4 355'0 -0'2
Dec 370'4 368'4 368'4 -0'4
Mar 381'2 379'4 379'6 -0'2
May 387'4 385'6 386'0 -0'2
Jul 393'2 391'4 392'4 0'4
Sep 394'4 393'2 394'2 0'6
Dec 397'4 396'2 397'0 0'6
Mar 408'2 407'2 408'2 1'4
May 414'4 414'4 414'4 1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 854'6 849'4 849'4 -0'2
Sep 860'2 855'0 855'0 -0'2
Nov 870'0 864'0 864'2 -0'4
Jan 879'6 874'2 874'4 -0'4
Mar 888'4 883'2 883'2 -0'4
May 897'6 893'2 893'2 0'2
Jul 905'4 901'0 901'0 0'0
Aug 900'4 900'4 900'4 2'6
Sep 895'6 892'2 895'6 3'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 520'4 512'6 513'6 -2'2
Dec 537'4 530'0 530'6 -2'2
Mar 553'2 546'0 546'0 -2'6
May 560'0 555'0 556'4 -1'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 512'4 506'4 507'2 -1'2
Dec 537'6 531'6 532'6 -1'0
Mar 555'4 550'0 550'6 -0'6
May 563'2 560'4 561'6 1'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 558'2 554'2 558'0 3'0
Dec 574'0 571'0 573'6 2'4
Mar 590'0 588'0 588'4 0'4
May 601'2 601'2 601'2 3'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3289 3266 3271 2
Sep 3272 3253 3260 4
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 28.31 28.15 28.15 -0.07
Sep 28.36 28.23 28.24 -0.05
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 109.350 108.275 109.125 0.025
Oct 111.075 109.775 110.425 - 0.400
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 154.425 152.975 153.500 - 0.775
Sep 154.675 153.500 154.375 - 0.225
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 67.050 65.650 66.450 -0.800
Oct 52.000 50.725 51.150 -0.950
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Aug 1.430 1.417 1.430 0.009
Sep 1.430 1.422 1.423 0.008
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
DDG Prices Weaker
Editorial Staff – 
Posted at Friday, July 20, 2018 11:31AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN