Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 353'0 351'2 353'0 1'4
May 361'2 359'2 361'0 1'4
Jul 369'4 367'4 369'2 1'4
Sep 376'6 375'0 376'4 1'2
Dec 386'2 384'4 386'0 1'0
Mar 395'4 393'6 395'4 1'2
May 400'0 400'0 400'0 0'4
Jul 404'6 404'4 404'6 0'4
Sep 402'0 400'6 400'6 -1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 978'2 972'0 977'4 4'4
May 989'4 983'2 988'6 4'4
Jul 999'0 992'6 998'2 4'2
Aug 1001'0 997'0 1001'0 4'2
Sep 998'0 998'0 998'0 3'4
Nov 997'6 992'2 997'2 3'0
Jan 1004'0 999'2 1004'0 2'6
Mar 1008'4 1006'2 1008'4 3'2
May 1012'4 1011'0 1012'4 2'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 427'2 425'0 427'0 1'6
May 440'0 438'0 439'4 1'2
Jul 453'0 451'2 452'4 1'2
Sep 467'4 466'4 467'0 1'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 431'6 428'6 431'6 2'2
May 445'4 442'2 445'4 2'4
Jul 462'2 459'2 462'0 2'6
Sep 478'2 475'4 478'2 2'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 612'6 610'0 612'6 2'2
May 621'6 619'0 621'6 2'0
Jul 629'0 626'6 629'0 2'2
Sep 626'6 624'2 626'6 1'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3310 3280 3308 24
May 3345 3316 3343 23
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 32.35 32.21 32.24 0.01
May 32.54 32.41 32.44 0.01
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 122.100 121.025 122.025 0.975
Apr 123.600 122.600 123.550 0.700
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 149.475 148.175 149.300 1.300
Mar 147.500 146.000 147.300 1.200
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 73.350 72.375 73.300 0.325
Apr 76.225 75.275 76.200 0.375
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Feb 1.365 1.337 1.343 -0.018
Mar 1.385 1.364 1.365 -0.017
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
DDG Prices Climb Higher
Editorial Staff – 
Posted at Friday, January 12, 2018 12:38PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN