Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 369'6 368'2 368'6 -1'4
Mar 381'6 380'4 381'0 -1'4
May 389'4 388'2 388'4 -1'4
Jul 395'2 394'2 394'2 -1'4
Sep 397'0 396'0 396'0 -1'4
Dec 402'0 400'6 401'2 -1'2
Mar 413'4 410'0 411'2 1'0
May 416'2 415'0 416'2 1'0
Jul 423'4 420'0 422'6 0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 856'6 855'2 856'4 -1'0
Jan 870'4 869'0 870'0 -1'0
Mar 883'4 882'0 883'2 -1'0
May 897'4 896'0 896'6 -1'4
Jul 908'4 907'4 908'0 -1'2
Aug 912'6 912'6 912'6 -0'6
Sep 919'4 911'6 916'4 -0'2
Nov 919'6 918'6 919'4 -1'0
Jan 933'6 923'6 931'0 0'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 510'6 509'0 509'4 0'4
Mar 530'6 529'0 529'4 0'2
May 543'6 542'0 543'0 0'6
Jul 549'6 548'4 549'0 0'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 509'4 507'4 508'2 0'6
Mar 534'2 533'2 533'6 0'4
May 546'6 546'6 546'6 0'0
Jul 554'2 553'4 553'4 0'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 586'0 585'2 586'0 1'0
Mar 594'0 593'4 594'0 0'6
May 602'6 599'4 599'4 -1'4
Jul 609'2 605'4 605'4 -1'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3109 3103 3105 - 2
Jan 3129 3126 3127 - 1
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 28.77 28.69 28.74 -0.02
Jan 29.01 28.93 28.96 -0.03
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 112.975 111.900 112.825 - 0.025
Dec 118.050 116.675 117.350 - 0.925
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 155.350 154.750 155.000 - 0.575
Nov 156.750 154.775 155.800 - 1.050
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 55.400 53.375 54.675 1.350
Feb 61.975 60.375 61.675 1.125
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Nov 1.275 1.248 1.270 0.005
Dec 1.293 1.268 1.285 0.002
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN