Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 379'0 378'4 378'4 0'0
Jul 387'6 387'4 387'6 0'2
Sep 395'2 394'6 395'0 0'0
Dec 404'4 404'0 404'2 0'0
Mar 412'2 411'6 412'2 0'2
May 416'0 416'0 416'0 0'0
Jul 420'0 419'6 420'0 0'2
Sep 407'6 406'0 406'2 1'0
Dec 409'2 409'2 409'2 -0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1022'0 1018'2 1019'4 -1'2
Jul 1033'6 1029'6 1031'2 -1'0
Aug 1035'6 1032'2 1033'4 -1'0
Sep 1031'4 1028'4 1029'6 -1'0
Nov 1030'0 1026'4 1028'0 -0'2
Jan 1034'2 1033'2 1033'2 -0'4
Mar 1026'4 1024'0 1024'0 -1'2
May 1026'0 1026'0 1026'0 1'6
Jul 1030'4 1028'6 1028'6 0'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 462'2 460'2 462'0 0'4
Jul 475'0 473'0 474'6 0'2
Sep 493'2 491'2 493'2 0'0
Dec 517'6 515'4 517'2 -0'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 483'4 482'0 483'4 0'2
Jul 502'6 501'4 502'6 0'0
Sep 519'2 519'0 519'2 -1'2
Dec 545'0 544'4 544'6 -1'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 592'0 590'0 591'0 3'0
Jul 599'0 596'4 597'0 2'0
Sep 605'4 603'2 604'0 2'0
Dec 616'6 616'6 616'6 1'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3725 3718 3720 2
Jul 3770 3760 3764 2
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 31.07 30.96 30.98 -0.06
Jul 31.34 31.22 31.23 -0.07
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 121.800 119.625 121.500 2.375
Jun 105.475 104.300 104.975 1.150
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 139.750 138.825 139.050 1.725
May 141.250 139.950 140.525 1.275
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 69.425 67.750 68.250 -1.950
Jun 77.300 76.100 76.300 -1.175
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
May 1.507 1.490 1.490 -0.009
Jun 1.476 1.476 1.476
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
Editorial Staff – 
Posted at Monday, April 23, 2018 11:53AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN