Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 18 @C8K 378'4 378'4 379'0 378'4 378'6 0'2 7:22P Apr 23
CORN  Jul 18 @C8N 387'4 387'4 387'6 387'4 387'4 0'0 7:21P Apr 23
CORN  Sep 18 @C8U 395'0 395'0 395'2 394'6 395'0 0'0 7:22P Apr 23
SOYBEANS  May 18 @S8K 1020'6 1020'6 1022'0 1018'2 1019'6 -1'0 7:21P Apr 23
SOYBEANS  Jul 18 @S8N 1032'2 1032'2 1033'6 1029'6 1031'2 -1'0 7:21P Apr 23
SOYBEANS  Aug 18 @S8Q 1034'4 1034'4 1035'6 1032'2 1033'2 -1'2 7:18P Apr 23
SOYBEAN MEAL  May 18 @SM8K 3718 3720 3725 3718 3721 3 7:19P Apr 23
SOYBEAN MEAL  Jul 18 @SM8N 3762 3763 3770 3760 3764 2 7:21P Apr 23
SOYBEAN MEAL  Aug 18 @SM8Q 3761 3761 3761 3761 3761 7:04P Apr 23
LIVE CATTLE  Apr 18 @LE8J 119.350 119.825 121.800 119.625 121.500 2.375 1:04P Apr 23
LIVE CATTLE  Jun 18 @LE8M 103.725 104.550 105.475 104.300 104.975 1.150 1:04P Apr 23
LIVE CATTLE  Aug 18 @LE8Q 103.800 104.300 105.250 104.125 104.950 1.275 1:04P Apr 23
LEAN HOGS  May 18 @HE8K 69.950 69.425 69.425 67.750 68.250 -1.950 1:04P Apr 23
LEAN HOGS  Jun 18 @HE8M 77.550 76.750 77.300 76.100 76.300 -1.175 1:04P Apr 23
LEAN HOGS  Jul 18 @HE8N 80.025 79.275 79.550 78.500 78.850 -1.125 1:04P Apr 23
FEEDER CATTLE  Apr 18 @GF8J 137.300 139.250 139.750 138.825 139.050 1.725 1:04P Apr 23
FEEDER CATTLE  May 18 @GF8K 139.325 140.500 141.250 139.950 140.525 1.275 1:04P Apr 23
FEEDER CATTLE  Aug 18 @GF8Q 144.500 145.300 147.450 145.175 146.950 2.625 1:04P Apr 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8K)
Exchange:  CBOT
Last Trade:  378'6
Change:  0'2
Bid:  378'4
Ask:  378'6
Today's High:  379'0
Today's Low:  378'4
Volume:  109,983
Open:  378'4
Settle:  378'4
Prev:  378'4
Contract High: 
Contract Low: 
Updated:  Apr-23-2018
7:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
Editorial Staff – 
Posted at Monday, April 23, 2018 11:53AM CDT
@C8K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN