Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 18 @C8H 351'4 351'4 353'0 351'2 352'6 1'2 7:16A Jan 19
CORN  May 18 @C8K 359'4 359'4 361'2 359'2 361'0 1'4 7:16A Jan 19
CORN  Jul 18 @C8N 367'6 367'6 369'4 367'4 369'2 1'4 7:14A Jan 19
SOYBEANS  Mar 18 @S8H 973'0 972'4 978'2 972'0 976'2 3'2 7:16A Jan 19
SOYBEANS  May 18 @S8K 984'2 983'2 989'4 983'2 987'4 3'2 7:17A Jan 19
SOYBEANS  Jul 18 @S8N 994'0 993'0 999'0 992'6 997'4 3'4 7:16A Jan 19
SOYBEAN MEAL  Mar 18 @SM8H 3284 3283 3310 3280 3305 21 7:17A Jan 19
SOYBEAN MEAL  May 18 @SM8K 3320 3317 3345 3316 3342 22 7:16A Jan 19
SOYBEAN MEAL  Jul 18 @SM8N 3347 3345 3372 3343 3368 21 7:17A Jan 19
LIVE CATTLE  Feb 18 @LE8G 120.975 121.325 122.100 121.025 122.025 0.975 1:04P Jan 18
LIVE CATTLE  Apr 18 @LE8J 122.775 122.875 123.600 122.600 123.550 0.700 1:04P Jan 18
LIVE CATTLE  Jun 18 @LE8M 114.450 114.475 115.450 114.275 115.450 0.900 1:04P Jan 18
LEAN HOGS  Feb 18 @HE8G 72.725 72.875 73.350 72.375 73.300 0.325 1:04P Jan 18
LEAN HOGS  Apr 18 @HE8J 75.525 75.550 76.225 75.275 76.200 0.375 1:04P Jan 18
LEAN HOGS  May 18 @HE8K 80.550 80.500 80.825 80.100 80.125 -0.425 1:00P Jan 18
FEEDER CATTLE  Jan 18 @GF8F 147.875 148.500 149.475 148.175 149.300 1.300 1:04P Jan 18
FEEDER CATTLE  Mar 18 @GF8H 145.975 146.475 147.500 146.000 147.300 1.200 1:04P Jan 18
FEEDER CATTLE  Apr 18 @GF8J 146.125 146.625 147.575 146.225 147.400 1.250 1:04P Jan 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8H)
Exchange:  CBOT
Last Trade:  352'6
Change:  1'2
Bid:  352'6
Ask:  353'0
Today's High:  353'0
Today's Low:  351'2
Volume:  186,650
Open:  351'4
Settle:  351'4
Prev:  351'4
Contract High: 
Contract Low: 
Updated:  Jan-19-2018
7:16:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Climb Higher
Editorial Staff – 
Posted at Friday, January 12, 2018 12:38PM CST
@C8H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN