Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 370'2 369'4 369'6 368'2 368'6 -1'4 9:21P Oct 23
CORN  Mar 19 @C9H 382'4 381'4 381'6 380'4 381'0 -1'4 8:58P Oct 23
CORN  May 19 @C9K 390'0 389'4 389'4 388'2 388'6 -1'2 9:26P Oct 23
SOYBEANS  Nov 18 @S8X 857'4 855'6 856'6 855'2 856'4 -1'0 9:30P Oct 23
SOYBEANS  Jan 19 @S9F 871'0 869'0 870'4 869'0 870'0 -1'0 9:31P Oct 23
SOYBEANS  Mar 19 @S9H 884'2 883'0 883'4 882'0 883'2 -1'0 9:26P Oct 23
SOYBEAN MEAL  Dec 18 @SM8Z 3107 3105 3109 3103 3106 - 1 9:31P Oct 23
SOYBEAN MEAL  Jan 19 @SM9F 3128 3127 3129 3126 3127 - 1 9:28P Oct 23
SOYBEAN MEAL  Mar 19 @SM9H 3145 3143 3146 3141 3144 - 1 9:28P Oct 23
LIVE CATTLE  Oct 18 @LE8V 112.800 112.850 112.975 111.900 112.825 - 0.025 1:04P Oct 23
LIVE CATTLE  Dec 18 @LE8Z 118.075 118.000 118.050 116.675 117.350 - 0.925 1:04P Oct 23
LIVE CATTLE  Feb 19 @LE9G 122.475 122.250 122.325 121.425 122.050 - 0.550 1:04P Oct 23
LEAN HOGS  Dec 18 @HE8Z 53.175 53.750 55.400 53.375 54.675 1.350 1:04P Oct 23
LEAN HOGS  Feb 19 @HE9G 60.300 60.825 61.975 60.375 61.675 1.125 1:04P Oct 23
LEAN HOGS  Apr 19 @HE9J 66.150 66.575 68.075 66.175 67.725 1.475 1:04P Oct 23
FEEDER CATTLE  Oct 18 @GF8V 155.650 155.350 155.350 154.750 155.000 - 0.575 1:04P Oct 23
FEEDER CATTLE  Nov 18 @GF8X 156.925 156.750 156.750 154.775 155.800 - 1.050 1:04P Oct 23
FEEDER CATTLE  Jan 19 @GF9F 151.725 151.675 151.725 149.600 150.600 - 0.875 1:04P Oct 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  368'6
Change:  -1'4
Bid:  368'6
Ask:  369'0
Today's High:  369'6
Today's Low:  368'2
Volume:  136,626
Open:  369'4
Settle:  370'2
Prev:  370'2
Contract High: 
Contract Low: 
Updated:  Oct-23-2018
9:21:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN