Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 18 @C8U 355'2 356'0 356'4 354'4 355'0 -0'2 2:40A Jul 23
CORN  Dec 18 @C8Z 369'0 370'0 370'4 368'4 368'6 -0'2 2:42A Jul 23
CORN  Mar 19 @C9H 380'0 380'6 381'2 379'4 379'4 -0'4 2:26A Jul 23
SOYBEANS  Aug 18 @S8Q 849'6 853'2 854'6 849'4 849'6 0'0 2:38A Jul 23
SOYBEANS  Sep 18 @S8U 855'2 859'2 860'2 855'0 855'2 0'0 2:41A Jul 23
SOYBEANS  Nov 18 @S8X 864'6 868'4 870'0 864'0 864'6 0'0 2:43A Jul 23
SOYBEAN MEAL  Aug 18 @SM8Q 3269 3285 3289 3266 3270 1 2:38A Jul 23
SOYBEAN MEAL  Sep 18 @SM8U 3256 3269 3272 3253 3258 2 2:38A Jul 23
SOYBEAN MEAL  Oct 18 @SM8V 3249 3262 3265 3246 3250 1 2:43A Jul 23
LIVE CATTLE  Aug 18 @LE8Q 108.900 108.925 109.350 108.275 109.125 0.025 1:04P Jul 20
LIVE CATTLE  Oct 18 @LE8V 110.650 110.525 111.075 109.775 110.425 - 0.400 1:04P Jul 20
LIVE CATTLE  Dec 18 @LE8Z 114.425 114.250 114.700 113.875 114.350 - 0.225 1:04P Jul 20
LEAN HOGS  Aug 18 @HE8Q 67.250 66.600 67.050 65.650 66.450 -0.800 1:04P Jul 20
LEAN HOGS  Oct 18 @HE8V 52.225 51.650 52.000 50.725 51.150 -0.950 1:04P Jul 20
LEAN HOGS  Dec 18 @HE8Z 46.875 46.575 46.725 45.675 45.900 -0.950 1:04P Jul 20
FEEDER CATTLE  Aug 18 @GF8Q 154.450 154.425 154.425 152.975 153.500 - 0.775 1:04P Jul 20
FEEDER CATTLE  Sep 18 @GF8U 154.775 154.575 154.675 153.500 154.375 - 0.225 1:04P Jul 20
FEEDER CATTLE  Oct 18 @GF8V 154.925 154.750 154.925 153.725 154.625 - 0.150 1:04P Jul 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8U)
Exchange:  CBOT
Last Trade:  355'0
Change:  -0'2
Bid:  355'0
Ask:  355'2
Today's High:  356'4
Today's Low:  354'4
Volume:  69,609
Open:  356'0
Settle:  355'2
Prev:  355'2
Contract High: 
Contract Low: 
Updated:  Jul-23-2018
2:40:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Weaker
Editorial Staff – 
Posted at Friday, July 20, 2018 11:31AM CDT
@C8U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN