Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 356'0 356'4 354'4 354'6 -0'4 355'2 02:28A Chart for @C8U Options for @C8U
Dec 18 370'0 370'4 368'4 368'4 -0'4 369'0 02:28A Chart for @C8Z Options for @C8Z
Mar 19 380'6 381'2 379'4 379'4 -0'4 380'0 02:28A Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 853'2 854'6 849'4 849'4 -0'2 849'6 02:28A Chart for @S8Q Options for @S8Q
Sep 18 859'2 860'2 855'0 855'0 -0'2 855'2 02:28A Chart for @S8U Options for @S8U
Nov 18 868'4 870'0 864'0 864'2 -0'4 864'6 02:28A Chart for @S8X Options for @S8X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 18 3285 3289 3266 3271 2 3269 02:28A Chart for @SM8Q Options for @SM8Q
Sep 18 3269 3272 3253 3258 2 3256 02:28A Chart for @SM8U Options for @SM8U
Oct 18 3262 3265 3246 3250 1 3249 02:28A Chart for @SM8V Options for @SM8V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 108.925 109.350 108.275 109.125 0.025 108.925s 07/20 Chart for @LE8Q Options for @LE8Q
Oct 18 110.525 111.075 109.775 110.425 - 0.400 110.250s 07/20 Chart for @LE8V Options for @LE8V
Dec 18 114.250 114.700 113.875 114.350 - 0.225 114.200s 07/20 Chart for @LE8Z Options for @LE8Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 18 66.600 67.050 65.650 66.450 -0.800 66.450s 07/20 Chart for @HE8Q Options for @HE8Q
Oct 18 51.650 52.000 50.725 51.150 -0.950 51.275s 07/20 Chart for @HE8V Options for @HE8V
Dec 18 46.575 46.725 45.675 45.900 -0.950 45.925s 07/20 Chart for @HE8Z Options for @HE8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 154.425 154.425 152.975 153.500 - 0.775 153.675s 07/20 Chart for @GF8Q Options for @GF8Q
Sep 18 154.575 154.675 153.500 154.375 - 0.225 154.550s 07/20 Chart for @GF8U Options for @GF8U
Oct 18 154.750 154.925 153.725 154.625 - 0.150 154.775s 07/20 Chart for @GF8V Options for @GF8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU8

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8U)
Exchange:  CBOT
Last Trade:  354'6
Change:  -0'4
Bid:  354'6
Ask:  355'0
Today's High:  356'4
Today's Low:  354'4
Volume:  69,609
Open:  356'0
Settle:  355'2
Prev:  355'2
Contract High: 
Contract Low: 
Updated:  Jul-23-2018
2:26:00AM
Delay Time:  10 Minutes



Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 92% Dew Pt: 60oF
Barom: 30.07 Wind Dir: NW
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:48 Sunset: 8:41
As reported at FILLMORE COUNTY AIRPORT, MN at 2:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Monday

Tuesday

Wednesday

Thursday

Friday
High: 80°F
Low: 59°F
Precip: 36%
High: 78°F
Low: 60°F
Precip: 20%
High: 79°F
Low: 59°F
Precip: 22%
High: 71°F
Low: 56°F
Precip: 0%
High: 72°F
Low: 54°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in Midwest, South Areas
Bryce Anderson (Bio) – DTN Meteorologist

The eastern Midwest and mid-South areas will see storms Saturday. Dry elsewhere with very hot conditions in Southern Plains. » More DTN Weather Commentary

Posted at 6:00AM Fri Jul 20, 2018 CDT

DTN Grain News
DTN Early Word Grains 07/20 06:01
DTN Midday Grain Comments 07/20 11:05
DTN Closing Grain Comments 07/20 13:52
DTN National HRS Index 07/20
Portland Grain Review 07/19
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, July 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 20
USDA Daily Market Rates 07/20 06:47

DTN Livestock News
DTN Cattle Close/Trends 07/20 15:45
DTN Early Word Opening Livestock 07/20 06:03
DTN Midday Livestock Comments 07/20 12:01
DTN Closing Livestock Comment 07/20 16:49
CME Feeder Cattle Index 07/20
USDA Cattle On Feed and Cattle Inventory Report 07/20 14:00
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/20 15:10
Family Business Matters 07/13 10:25

My Market Watch
Click Here to Customize
Commodities
@C8U 354'6 -0'4
@S8Q 849'4 -0'2
@W8U 513'0 -3'0
@O8U 233'4 0'2
Stocks
MSFT 106.270000 1.870000
WMT 88.060000 0.340000
XOM 81.400000 -0.610000
TWX



Quote Ticker
  • CORN (Sep 18) 354'6 -0'4 7/23/18   2:26 AM CST
  • CORN (Dec 18) 368'4 -0'4 7/23/18   2:28 AM CST
  • CORN (Mar 19) 379'4 -0'4 7/23/18   2:26 AM CST
  • SOYBEANS (Aug 18) 849'4 -0'2 7/23/18   2:11 AM CST
  • SOYBEANS (Sep 18) 855'0 -0'2 7/23/18   2:11 AM CST
  • SOYBEANS (Nov 18) 864'2 -0'4 7/23/18   2:25 AM CST
  • SOYBEAN MEAL (Aug 18) 3271 2 7/23/18   2:26 AM CST
  • SOYBEAN MEAL (Sep 18) 3258 2 7/23/18   2:26 AM CST
  • SOYBEAN MEAL (Oct 18) 3250 1 7/23/18   2:26 AM CST
  • LIVE CATTLE (Aug 18) 109.125 0.025 7/20/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 110.425 - 0.400 7/20/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 114.350 - 0.225 7/20/18   1:04 PM CST
  • LEAN HOGS (Aug 18) 66.450 -0.800 7/20/18   1:04 PM CST
  • LEAN HOGS (Oct 18) 51.150 -0.950 7/20/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 45.900 -0.950 7/20/18   1:04 PM CST
  • FEEDER CATTLE (Aug 18) 153.500 - 0.775 7/20/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 154.375 - 0.225 7/20/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 154.625 - 0.150 7/20/18   1:04 PM CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN