Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 451'2 458'4 450'0 450'0 -2'0 452'0 10:34A Chart for @C4K Options for @C4K
Jul 24 459'4 468'0 459'0 461'6 2'0 459'6 10:34A Chart for @C4N Options for @C4N
Sep 24 467'0 474'4 466'2 470'4 3'4 467'0 10:34A Chart for @C4U Options for @C4U
Dec 24 479'2 486'2 478'6 483'6 4'2 479'4 10:34A Chart for @C4Z Options for @C4Z
Mar 25 491'6 498'2 491'2 496'0 3'6 492'2 10:34A Chart for @C5H Options for @C5H
May 25 499'4 506'0 499'2 504'2 3'6 500'4 10:34A Chart for @C5K Options for @C5K
Jul 25 505'2 511'4 505'2 509'6 3'2 506'4 10:34A Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1193'0 1202'0 1193'0 1197'4 7'4 1190'0 10:33A Chart for @S4K Options for @S4K
Jul 24 1198'2 1214'6 1197'6 1205'2 6'2 1199'0 10:33A Chart for @S4N Options for @S4N
Aug 24 1198'6 1214'4 1198'0 1206'2 6'6 1199'4 10:33A Chart for @S4Q Options for @S4Q
Sep 24 1183'4 1198'0 1183'4 1193'4 7'6 1185'6 10:33A Chart for @S4U Options for @S4U
Nov 24 1186'4 1199'2 1185'4 1195'4 7'6 1187'6 10:33A Chart for @S4X Options for @S4X
Jan 25 1197'2 1210'2 1197'0 1206'4 7'4 1199'0 10:33A Chart for @S5F Options for @S5F
Mar 25 1195'0 1205'6 1195'0 1204'2 7'2 1197'0 10:33A Chart for @S5H Options for @S5H
May 25 1199'4 1207'6 1199'0 1206'6 7'2 1199'4 10:33A Chart for @S5K Options for @S5K
Jul 25 1202'2 1213'2 1202'2 1212'6 7'6 1205'0 10:33A Chart for @S5N Options for @S5N
Aug 25 1198'2 0'0 1197'0 10:33A Chart for @S5Q Options for @S5Q
Sep 25 1171'4 0'0 1176'6 10:33A Chart for @S5U Options for @S5U
Nov 25 1168'4 1177'6 1168'4 1175'6 5'4 1170'2 10:33A Chart for @S5X Options for @S5X
Jan 26 1171'0 0'0 1178'2 10:33A Chart for @S6F Options for @S6F
Mar 26 1140'0 0'0 1176'6 10:33A Chart for @S6H Options for @S6H
May 26 1140'4 0'0 1179'4 10:33A Chart for @S6K Options for @S6K
Jul 26 1180'4 0'0 1185'2 10:33A Chart for @S6N Options for @S6N
Aug 26 1179'2 0'0 1179'2 08:30A Chart for @S6Q Options for @S6Q
Sep 26 1156'4 0'0 1157'6 08:30A Chart for @S6U Options for @S6U
Nov 26 1131'0 0'0 1146'4 10:33A Chart for @S6X Options for @S6X
Jul 27 1146'2 0'0 1146'2 10:33A Chart for @S7N Options for @S7N
Nov 27 1096'2 0'0 1113'0 10:33A Chart for @S7X Options for @S7X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 24 3603 3675 3603 3618 47 3571 10:33A Chart for @SM4K Options for @SM4K
Jul 24 3649 3748 3648 3674 25 3649 10:33A Chart for @SM4N Options for @SM4N
Aug 24 3650 3730 3646 3673 32 3641 10:33A Chart for @SM4Q Options for @SM4Q
Sep 24 3640 3718 3638 3670 34 3636 10:33A Chart for @SM4U Options for @SM4U
Oct 24 3637 3707 3637 3667 34 3633 10:33A Chart for @SM4V Options for @SM4V
Dec 24 3654 3729 3654 3695 37 3658 10:33A Chart for @SM4Z Options for @SM4Z
Jan 25 3673 3734 3667 3700 36 3664 10:33A Chart for @SM5F Options for @SM5F
Mar 25 3657 3714 3646 3682 32 3650 10:33A Chart for @SM5H Options for @SM5H
May 25 3649 3707 3649 3676 28 3648 10:33A Chart for @SM5K Options for @SM5K
Jul 25 3671 3715 3671 3708 48 3660 10:33A Chart for @SM5N Options for @SM5N
Aug 25 3555 3653 10:33A Chart for @SM5Q Options for @SM5Q
Sep 25 3653 3653 3653 3653 15 3638 10:33A Chart for @SM5U Options for @SM5U
Oct 25 3390 3610 10:33A Chart for @SM5V Options for @SM5V
Dec 25 3634 3680 3634 3680 53 3627 10:33A Chart for @SM5Z Options for @SM5Z
Jan 26 3621 3621 10:33A Chart for @SM6F Options for @SM6F
Mar 26 3422 3590 10:33A Chart for @SM6H Options for @SM6H
May 26 3498 3594 10:33A Chart for @SM6K Options for @SM6K
Jul 26 3605 3605 10:33A Chart for @SM6N Options for @SM6N
Aug 26 3592 3592 05/02 Chart for @SM6Q Options for @SM6Q
Sep 26 3566 3566 05/02 Chart for @SM6U Options for @SM6U
Oct 26 3543 3543 05/02 Chart for @SM6V Options for @SM6V
Dec 26 3668 3537 10:33A Chart for @SM6Z Options for @SM6Z
Jul 27 3542 3542 05/02 Chart for @SM7N Options for @SM7N
Oct 27 3542 3542 05/02 Chart for @SM7V Options for @SM7V
Dec 27 3571 3571 05/02 Chart for @SM7Z Options for @SM7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 580'6 0'0 586'4 10:33A Chart for @W4K Options for @W4K
Jul 24 603'2 632'4 603'0 629'4 25'2 604'2 10:33A Chart for @W4N Options for @W4N
Sep 24 623'4 651'4 623'2 649'0 24'6 624'2 10:33A Chart for @W4U Options for @W4U
Dec 24 647'4 675'6 647'4 673'4 23'0 650'4 10:33A Chart for @W4Z Options for @W4Z
Mar 25 672'2 694'6 672'2 692'6 21'2 671'4 10:33A Chart for @W5H Options for @W5H
May 25 688'4 704'2 687'4 702'6 19'6 683'0 10:33A Chart for @W5K Options for @W5K
Jul 25 680'0 703'6 680'0 702'2 17'2 685'0 10:33A Chart for @W5N Options for @W5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 177.400 177.600 175.925 177.475 0.675 176.800 10:33A Chart for @LE4M Options for @LE4M
Aug 24 174.350 175.325 173.800 175.225 1.275 173.950 10:33A Chart for @LE4Q Options for @LE4Q
Oct 24 177.800 178.875 177.350 178.800 1.425 177.375 10:33A Chart for @LE4V Options for @LE4V
Dec 24 182.375 183.300 181.900 183.175 1.200 181.975 10:33A Chart for @LE4Z Options for @LE4Z
Feb 25 185.950 186.800 185.500 186.750 1.100 185.650 10:33A Chart for @LE5G Options for @LE5G
Apr 25 188.350 189.125 187.850 189.125 1.100 188.025 10:33A Chart for @LE5J Options for @LE5J
Jun 25 182.800 183.850 182.600 183.825 1.150 182.675 10:33A Chart for @LE5M Options for @LE5M
Aug 25 181.400 181.600 180.675 180.675 1.900 180.675s 10:33A Chart for @LE5Q Options for @LE5Q
Oct 25 184.000 184.500 183.700 184.500 1.075 183.425 10:34A Chart for @LE5V Options for @LE5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 24 93.025 93.025 92.450 92.525 -0.550 93.075 10:33A Chart for @HE4K Options for @HE4K
Jun 24 99.925 99.925 98.825 98.950 -0.975 99.925 10:33A Chart for @HE4M Options for @HE4M
Jul 24 103.575 103.575 102.575 102.850 - 0.675 103.525 10:33A Chart for @HE4N Options for @HE4N
Aug 24 102.200 102.200 101.300 101.525 - 0.675 102.200 10:33A Chart for @HE4Q Options for @HE4Q
Oct 24 84.700 85.100 84.450 84.600 -0.275 84.875 10:33A Chart for @HE4V Options for @HE4V
Dec 24 76.475 76.850 76.300 76.425 -0.275 76.700 10:33A Chart for @HE4Z Options for @HE4Z
Feb 25 80.350 80.500 79.975 80.125 -0.200 80.325 10:33A Chart for @HE5G Options for @HE5G
Apr 25 84.150 84.400 83.925 83.925 -0.225 84.150 10:33A Chart for @HE5J Options for @HE5J
May 25 88.450 0.725 88.150s 10:33A Chart for @HE5K Options for @HE5K
Jun 25 94.200 94.200 94.150 94.150 0.050 94.100 10:33A Chart for @HE5M Options for @HE5M
Jul 25 94.700 0.525 94.875s 10:29A Chart for @HE5N Options for @HE5N
Aug 25 93.675 0.775 93.675s 10:29A Chart for @HE5Q Options for @HE5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK4

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:  CBOT
Last Trade:  450'0
Change:  -2'0
Bid:  449'6
Ask:  450'4
Today's High:  458'4
Today's Low:  450'0
Volume:  2,944
Open:  451'2
Settle:  452'0
Prev:  452'0
Contract High: 
Contract Low: 
Updated:  May-03-2024
10:32:00AM
Delay Time:  10 Minutes


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 62% Dew Pt: 45oF
Barom: 30.03 Wind Dir: SW
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:56 Sunset: 8:13
As reported at Love Farms, MN at 10:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Friday
Saturday
Sunday
Monday
Tuesday
High: 69°F
Low: 43°F
Precip: 0%		 High: 57°F
Low: 46°F
Precip: 80%		 High: 64°F
Low: 40°F
Precip: 0%		 High: 70°F
Low: 45°F
Precip: 20%		 High: 69°F
Low: 57°F
Precip: 70%
View complete Local Weather
 
DTN Weather Summary
Yet Another Storm Entering Plains Friday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers, storms east of Mississippi River. Storms entering the Plains brings risk of severe weather from Nebraska to Texas. » More DTN Weather Commentary
Posted at 5:39AM Fri May 3, 2024 CDT

DTN Grain News
DTN Early Word Grains 05/03 06:32
DTN Midday Grain Comments 05/02 11:06
DTN Closing Grain Comments 05/02 13:54
DTN National HRS Index 05/02
Portland Grain Review 05/02
DTN Weather Trend Indicators 05/03 06:40
FARM MARKET NEWS - CORN REPORT FOR Thu, May 2
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, May 2
USDA Daily Market Rates 05/03

DTN Livestock News
DTN Cattle Prices/Trends 05/03 09:45
DTN Early Word Livestock Comments 05/03 06:17
DTN Midday Livestock Comments 05/02 11:31
DTN Closing Livestock Comment 05/02 15:58
CME Feeder Cattle Index 05/01
Weekly Beef Export Sales 05/02 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 05/03 08:30
Family Business Matters 04/22 10:47

My Market Watch
Click Here to Customize
Commodities
@C4K 450'0 -2'0
@S4K 1197'4 7'4
@W4K 580'6 0'0
@O4K 391'0 3'0
Stocks
MSFT 405.6050 7.7650
WMT 59.3600 -0.3500
XOM 114.9500 - 1.2900
TWX


Quote Ticker
  • CORN (May 24) 450'0 -2'0 5/3/24   10:32 AM CST
  • CORN (Jul 24) 461'6 2'0 5/3/24   10:34 AM CST
  • CORN (Sep 24) 470'4 3'4 5/3/24   10:34 AM CST
  • CORN (Dec 24) 483'6 4'2 5/3/24   10:34 AM CST
  • CORN (Mar 25) 496'0 3'6 5/3/24   10:34 AM CST
  • CORN (May 25) 504'2 3'6 5/3/24   10:34 AM CST
  • CORN (Jul 25) 509'6 3'2 5/3/24   10:32 AM CST
  • SOYBEANS (May 24) 1197'4 7'4 5/3/24   9:32 AM CST
  • SOYBEANS (Jul 24) 1205'2 6'2 5/3/24   10:33 AM CST
  • SOYBEANS (Aug 24) 1206'2 6'6 5/3/24   10:33 AM CST
  • SOYBEANS (Sep 24) 1193'4 7'6 5/3/24   10:33 AM CST
  • SOYBEANS (Nov 24) 1195'4 7'6 5/3/24   10:33 AM CST
  • SOYBEANS (Jan 25) 1206'4 7'4 5/3/24   10:33 AM CST
  • SOYBEANS (Mar 25) 1204'2 7'2 5/3/24   10:33 AM CST
  • SOYBEANS (May 25) 1206'6 7'2 5/3/24   10:32 AM CST
  • SOYBEANS (Jul 25) 1212'6 7'6 5/3/24   10:31 AM CST
  • SOYBEANS (Aug 25) 1198'2 0'0 5/2/24   1:15 PM CST
  • SOYBEANS (Sep 25) 1171'4 0'0 5/2/24   1:15 PM CST
  • SOYBEANS (Nov 25) 1175'6 5'4 5/3/24   10:28 AM CST
  • SOYBEANS (Jan 26) 1171'0 0'0 5/2/24   1:15 PM CST
  • SOYBEANS (Mar 26) 1140'0 0'0 5/2/24   1:15 PM CST
  • SOYBEANS (May 26) 1140'4 0'0 5/2/24   1:15 PM CST
  • SOYBEANS (Jul 26) 1180'4 0'0 5/2/24   1:15 PM CST
  • SOYBEANS (Aug 26) 1179'2 0'0 5/2/24   1:15 PM CST
  • SOYBEANS (Sep 26) 1156'4 0'0 5/2/24   1:15 PM CST
  • SOYBEANS (Nov 26) 1131'0 0'0 5/2/24   1:15 PM CST
  • SOYBEANS (Jul 27) 1146'2 0'0 5/2/24   1:15 PM CST
  • SOYBEANS (Nov 27) 1096'2 0'0 5/2/24   1:15 PM CST
  • SOYBEAN MEAL (May 24) 3618 47 5/3/24   10:33 AM CST
  • SOYBEAN MEAL (Jul 24) 3674 25 5/3/24   10:33 AM CST
  • SOYBEAN MEAL (Aug 24) 3673 32 5/3/24   10:33 AM CST
  • SOYBEAN MEAL (Sep 24) 3670 34 5/3/24   10:33 AM CST
  • SOYBEAN MEAL (Oct 24) 3667 34 5/3/24   10:33 AM CST
  • SOYBEAN MEAL (Dec 24) 3695 37 5/3/24   10:33 AM CST
  • SOYBEAN MEAL (Jan 25) 3700 36 5/3/24   10:33 AM CST
  • SOYBEAN MEAL (Mar 25) 3682 32 5/3/24   10:33 AM CST
  • SOYBEAN MEAL (May 25) 3676 28 5/3/24   10:33 AM CST
  • SOYBEAN MEAL (Jul 25) 3708 48 5/3/24   10:11 AM CST
  • SOYBEAN MEAL (Aug 25) 3555 5/2/24   1:15 PM CST
  • SOYBEAN MEAL (Sep 25) 3653 15 5/2/24   8:57 PM CST
  • SOYBEAN MEAL (Oct 25) 3390 5/2/24   1:15 PM CST
  • SOYBEAN MEAL (Dec 25) 3680 53 5/3/24   9:46 AM CST
  • SOYBEAN MEAL (Jan 26) 3621 5/2/24   1:15 PM CST
  • SOYBEAN MEAL (Mar 26) 3422 5/2/24   1:15 PM CST
  • SOYBEAN MEAL (May 26) 3498 5/2/24   1:15 PM CST
  • SOYBEAN MEAL (Jul 26) 3605 5/2/24   1:15 PM CST
  • SOYBEAN MEAL (Aug 26) 3592 5/2/24   1:15 PM CST
  • SOYBEAN MEAL (Sep 26) 3566 5/2/24   1:15 PM CST
  • SOYBEAN MEAL (Oct 26) 3543 5/2/24   1:15 PM CST
  • SOYBEAN MEAL (Dec 26) 3668 5/2/24   1:15 PM CST
  • SOYBEAN MEAL (Jul 27) 3542 5/2/24   1:15 PM CST
  • SOYBEAN MEAL (Oct 27) 3542 5/2/24   1:15 PM CST
  • SOYBEAN MEAL (Dec 27) 3571 5/2/24   1:15 PM CST
  • WHEAT (May 24) 580'6 0'0 5/2/24   1:15 PM CST
  • WHEAT (Jul 24) 629'4 25'2 5/3/24   10:33 AM CST
  • WHEAT (Sep 24) 649'0 24'6 5/3/24   10:33 AM CST
  • WHEAT (Dec 24) 673'4 23'0 5/3/24   10:33 AM CST
  • WHEAT (Mar 25) 692'6 21'2 5/3/24   10:33 AM CST
  • WHEAT (May 25) 702'6 19'6 5/3/24   10:31 AM CST
  • WHEAT (Jul 25) 702'2 17'2 5/3/24   10:33 AM CST
  • LIVE CATTLE (Jun 24) 177.475 0.675 5/3/24   10:33 AM CST
  • LIVE CATTLE (Aug 24) 175.225 1.275 5/3/24   10:33 AM CST
  • LIVE CATTLE (Oct 24) 178.800 1.425 5/3/24   10:33 AM CST
  • LIVE CATTLE (Dec 24) 183.175 1.200 5/3/24   10:33 AM CST
  • LIVE CATTLE (Feb 25) 186.750 1.100 5/3/24   10:33 AM CST
  • LIVE CATTLE (Apr 25) 189.125 1.100 5/3/24   10:32 AM CST
  • LIVE CATTLE (Jun 25) 183.825 1.150 5/3/24   10:33 AM CST
  • LIVE CATTLE (Aug 25) 180.675 1.900 5/2/24   1:00 PM CST
  • LIVE CATTLE (Oct 25) 184.500 1.075 5/3/24   10:32 AM CST
  • LEAN HOGS (May 24) 92.525 -0.550 5/3/24   10:21 AM CST
  • LEAN HOGS (Jun 24) 98.950 -0.975 5/3/24   10:33 AM CST
  • LEAN HOGS (Jul 24) 102.850 - 0.675 5/3/24   10:33 AM CST
  • LEAN HOGS (Aug 24) 101.525 - 0.675 5/3/24   10:33 AM CST
  • LEAN HOGS (Oct 24) 84.600 -0.275 5/3/24   10:32 AM CST
  • LEAN HOGS (Dec 24) 76.425 -0.275 5/3/24   10:33 AM CST
  • LEAN HOGS (Feb 25) 80.125 -0.200 5/3/24   10:33 AM CST
  • LEAN HOGS (Apr 25) 83.925 -0.225 5/3/24   10:10 AM CST
  • LEAN HOGS (May 25) 88.450 0.725 5/2/24   1:00 PM CST
  • LEAN HOGS (Jun 25) 94.150 0.050 5/3/24   9:50 AM CST
  • LEAN HOGS (Jul 25) 94.700 0.525 5/2/24   1:00 PM CST
  • LEAN HOGS (Aug 25) 93.675 0.775 5/2/24   1:00 PM CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN