Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 25oF Feels Like: 14oF
Humid: 81% Dew Pt: 20oF
Barom: 29.72 Wind Dir: SSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:36 Sunset: 5:02
As reported at FILLMORE COUNTY AIRPORT, MN at 6:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Friday

Saturday

Sunday

Monday

Tuesday
High: 40°F
Low: 23°F
Precip: 0%
High: 38°F
Low: 21°F
Precip: 0%
High: 34°F
Low: 20°F
Precip: 50%
High: 31°F
Low: 25°F
Precip: 80%
High: 25°F
Low: 14°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Rain, Snow Friday in West, North Areas
Bryce Anderson (Bio) – DTN Meteorologist

Mixed precip for the Far West and Northwest, lighter mixed precip in the Northern Plains. Snow in eastern Canada. » More DTN Weather Commentary

Posted at 5:55AM Fri Jan 19, 2018 CST

DTN Grain News
DTN Early Word Grains 01/19 05:55
DTN Midday Grain Comments 01/18 11:42
DTN Closing Grain Comments 01/18 13:55
DTN National HRS Index 01/18
Portland Grain Review 01/16
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, January 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, January 18
USDA Daily Market Rates 01/19 06:48

DTN Livestock News
DTN Cattle Close/Trends 01/18 15:35
DTN Early Word Opening Livestock 01/19 06:06
DTN Midday Livestock Comments 01/18 11:38
DTN Closing Livestock Comment 01/18 15:32
CME Feeder Cattle Index 01/18
Weekly Beef Export Sales 01/11 07:55
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 01/18 14:50
Family Business Matters 01/12 12:45

Intraday Commodities
@CH8

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8H)
Exchange:  CBOT
Last Trade:  353'0
Change:  1'4
Bid:  352'6
Ask:  353'0
Today's High:  353'0
Today's Low:  351'2
Volume:  186,650
Open:  351'4
Settle:  351'4
Prev:  351'4
Contract High: 
Contract Low: 
Updated:  Jan-19-2018
6:58:00AM
Delay Time:  10 Minutes



Welcome


Harmony Agri Services, Inc.

Quote Ticker
  • CORN (Mar 18) 353'0 1'4 1/19/18   6:58 AM CST
  • CORN (May 18) 361'0 1'4 1/19/18   6:52 AM CST
  • CORN (Jul 18) 369'2 1'4 1/19/18   6:58 AM CST
  • SOYBEANS (Mar 18) 978'0 5'0 1/19/18   6:59 AM CST
  • SOYBEANS (May 18) 989'0 4'6 1/19/18   6:57 AM CST
  • SOYBEANS (Jul 18) 999'0 5'0 1/19/18   6:58 AM CST
  • SOYBEAN MEAL (Mar 18) 3309 25 1/19/18   6:59 AM CST
  • SOYBEAN MEAL (May 18) 3345 25 1/19/18   6:57 AM CST
  • SOYBEAN MEAL (Jul 18) 3372 25 1/19/18   6:57 AM CST
  • LIVE CATTLE (Feb 18) 122.025 0.975 1/18/18   1:04 PM CST
  • LIVE CATTLE (Apr 18) 123.550 0.700 1/18/18   1:04 PM CST
  • LIVE CATTLE (Jun 18) 115.450 0.900 1/18/18   1:04 PM CST
  • LEAN HOGS (Feb 18) 73.300 0.325 1/18/18   1:04 PM CST
  • LEAN HOGS (Apr 18) 76.200 0.375 1/18/18   1:04 PM CST
  • LEAN HOGS (May 18) 80.125 -0.425 1/18/18   1:00 PM CST
  • FEEDER CATTLE (Jan 18) 149.300 1.300 1/18/18   1:04 PM CST
  • FEEDER CATTLE (Mar 18) 147.300 1.200 1/18/18   1:04 PM CST
  • FEEDER CATTLE (Apr 18) 147.400 1.250 1/18/18   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 351'4 353'0 351'2 353'0 1'4 351'4 06:59A Chart for @C8H Options for @C8H
May 18 359'4 361'2 359'2 361'0 1'4 359'4 06:59A Chart for @C8K Options for @C8K
Jul 18 367'6 369'4 367'4 369'2 1'4 367'6 06:59A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 972'4 978'2 972'0 978'0 5'0 973'0 06:59A Chart for @S8H Options for @S8H
May 18 983'2 989'4 983'2 989'0 4'6 984'2 06:59A Chart for @S8K Options for @S8K
Jul 18 993'0 999'0 992'6 999'0 5'0 994'0 06:59A Chart for @S8N Options for @S8N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 18 3283 3310 3280 3309 25 3284 06:59A Chart for @SM8H Options for @SM8H
May 18 3317 3345 3316 3345 25 3320 06:59A Chart for @SM8K Options for @SM8K
Jul 18 3345 3372 3343 3372 25 3347 06:59A Chart for @SM8N Options for @SM8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 121.325 122.100 121.025 122.025 0.975 121.950s 06:00A Chart for @LE8G Options for @LE8G
Apr 18 122.875 123.600 122.600 123.550 0.700 123.475s 01/18 Chart for @LE8J Options for @LE8J
Jun 18 114.475 115.450 114.275 115.450 0.900 115.350s 06:00A Chart for @LE8M Options for @LE8M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 18 72.875 73.350 72.375 73.300 0.325 73.050s 06:52A Chart for @HE8G Options for @HE8G
Apr 18 75.550 76.225 75.275 76.200 0.375 75.900s 06:41A Chart for @HE8J Options for @HE8J
May 18 80.500 80.825 80.100 80.125 -0.425 80.125s 01/18 Chart for @HE8K Options for @HE8K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 148.500 149.475 148.175 149.300 1.300 149.175s 01/18 Chart for @GF8F Options for @GF8F
Mar 18 146.475 147.500 146.000 147.300 1.200 147.175s 01/18 Chart for @GF8H Options for @GF8H
Apr 18 146.625 147.575 146.225 147.400 1.250 147.375s 06:01A Chart for @GF8J Options for @GF8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C8H 353'0 1'4
@S8H 978'0 5'0
@W8H 426'6 1'4
@O8H 259'6 0'0
Stocks
MSFT 90.100000 -0.040000
WMT 104.300000 1.600000
XOM 87.430000 -0.570000
TWX 92.970000 0.800000



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN