Harmony Agri Services, Inc.

Futures Markets

armony Agri Services, Inc.


	Home
	ABOUT US
	FEED
	GRAIN BIDS FOB Harmony 1/06/09
	GRAIN
	CONTACT US

Local Conditions

Harmony, MN

Chg Zip Code:
Temp:	15^oF	Feels Like:	1^oF
Humid:	80%	Dew Pt:	10^oF
Barom:	29.34	Wind Dir:	NW
Cond:	Cloudy	Wind Spd:	13 mph
Sunrise:	7:41	Sunset:	4:48
As reported at FILLMORE COUNTY AIRPORT, MN at 5:00 AM


	Local Radar
	Harmony, MN

Local Forecast

Harmony, MN

Wednesday	Thursday	Friday	Saturday	Sunday
High: 17^oF Low: 11^oF	High: 17^oF Low: 5^oF	High: 29^oF Low: 10^oF	High: 21^oF Low: 7^oF	High: 17^oF Low: 0^oF

View complete Local Weather

DTN Weather Summary

Snow on Tap for NW Plains

Bryce Anderson (Bio) – DTN Meteorologist

Wednesday will bring snowy and windy weather to the northwestern Plains and Great Lakes. Dry conditions will prevail elsewhere in the corn and wheat belts through the Delta for midweek. » More DTN Weather Commentary

Posted at 3:01PM Tue Jan 6, 2009 CST


	Welcome
	Thank you for choosing our website. Check back often for continued updates.

Quotes

	C - CORN - CBOT
		High	Low	Last	Chg
	Mar	428'2	413'0	427'4s	16'2
	May	438'0	424'0	438'0s	16'4
	Jul	448'0	433'4	448'0s	16'4
	Sep	455'0	447'4	457'6s	16'2
	Dec	471'4	457'6	471'2s	16'0
	Mar	481'0	469'2	482'4s	15'4

	S - SOYBEANS - CBOT
		High	Low	Last	Chg
	Jan	1018'0	993'0	1014'2s	30'4
	Mar	1020'4	995'0	1016'0s	29'0
	May	1030'4	1008'0	1027'2s	29'0
	Jul	1042'0	1019'0	1038'2s	29'0
	Aug			1040'4s	29'0
	Sep	1035'0	1020'0	1037'4s	26'0

	SM - SOYBEAN MEAL - CBOT
		High	Low	Last	Chg
	Jan	304'0	299'5	300'3s	1'6
	Mar	303'5	299'5	301'0s	2'8
	May	306'0	302'3	303'0s	2'9
	Jul	308'0	305'4	306'0s	2'9
	Aug	310'0	307'1	307'1s	2'8
	Sep	309'0	307'5	307'0s	2'4

	LH - LEAN HOGS - CME
		High	Low	Last	Chg
	Feb	64.200	62.950	63.950s	1.275
	Apr	71.500	70.750	70.850s	0.550
	May	81.475	81.250	81.425s	0.425
	Jun	82.600	81.700	81.750s	- 0.075
	Jul	81.900	81.450	81.775s	0.500
	Aug	79.250	78.650	78.775s	0.175

	LC - LIVE CATTLE - CME
		High	Low	Last	Chg
	Feb	89.100	87.950	88.550s	1.000
	Apr	92.100	90.950	91.325s	0.925
	Jun	89.300	88.000	88.200s	0.275
	Aug	89.275	88.200	88.600s	0.775
	Oct	92.700	91.700	92.300s	0.900
	Dec	93.800	93.000	93.500s	0.850

	FC - FEEDER CATTLE - CME
		High	Low	Last	Chg
	Jan	98.050	95.950	96.125s	- 0.875
	Mar	97.900	95.950	95.975s	- 0.750
	Apr	98.650	97.000	97.000s	- 0.450
	May	100.050	98.250	98.275s	- 0.725
	Aug	101.750	99.900	99.900s	- 0.650
	Sep	101.750	100.850	100.850s	- 0.050

Quick Quote

Enter a symbol below

CORN (C9H)
Exchange:	CBOT
Last Price:	427'4s
Change:	16'2
Today's High:	428'2
Today's Low:	413'0
Volume:	92,204
Updated:	01/06/2009 1:42:00PM
Delay Time:	10 Minutes

	Ag Business Directory
	The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs. Start Searching the Agriculture Internet Get Your Site Listed Today!

	Did You Know?
	In 1899 field mapping of soils was begun by the USDA
	Fact courtesy of the USDA

My Market Watch

Click Here to Customize

Commodities
CORN ( Mar 09 )		CBOT
4274	162	1:42P
SOYBEANS ( Jan 09 )		CBOT
10142	304	1:42P
WHEAT ( Mar 09 )		CBOT
6434	266	1:42P
OATS ( Mar 09 )		CBOT
2280	120	1:42P

Stocks
MICROSOFT CORP		NASDAQ
20.76	0.24	3:00P
WAL-MART STORES		NYSE
56.02	- 0.50	3:00P
EXXON MOBIL COR		NYSE
80.30	- 1.33	3:01P
TIME WARNER INC		NYSE
10.98	0.48	3:00P

- Mouse over for last update

http://www.harmonyagri.com Bulletin

Enter your email address to subscribe to our bulletin.

Subscribe

Unsubscribe

	Make us your homepage

	Follow the steps below to make Harmony Agri Services Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.harmonyagri.com in the Location box. Click the OK button.

Copyright DTN. All rights reserved. Disclaimer.

Powered By DTN