Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 354'0 351'4 351'4 -1'4
May 361'6 359'4 359'6 -1'2
Jul 369'6 367'4 367'6 -1'4
Sep 377'0 375'0 375'2 -1'4
Dec 386'4 384'2 384'6 -1'2
Mar 395'2 393'2 394'2 -1'0
May 400'4 398'4 400'0 -0'2
Jul 405'0 403'4 404'0 -1'0
Sep 402'0 402'0 402'0 -1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 974'6 966'4 973'4 4'6
May 985'6 977'4 984'6 4'6
Jul 995'4 987'2 994'2 4'6
Aug 997'6 990'2 996'4 4'4
Sep 994'6 988'2 992'6 3'2
Nov 994'6 987'2 993'6 5'0
Jan 1002'0 996'0 1001'4 5'0
Mar 1005'0 1000'2 1005'0 4'0
May 1009'0 1005'0 1009'0 3'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jan 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jan 10'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 425'6 421'2 425'0 3'4
May 438'2 434'4 437'4 3'0
Jul 451'0 447'4 450'4 2'6
Sep 465'2 461'6 465'2 3'2
Dec 484'0 480'0 484'0 3'6
Mar 496'4 494'2 495'2 2'0
May 503'0 3'0
Jul 506'2 506'2 506'2 3'0
Sep 515'4 3'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 430'6 426'4 429'2 2'2
May 444'0 439'6 442'6 2'2
Jul 460'0 456'0 458'6 2'2
Sep 475'6 472'4 473'6 1'2
Dec 496'4 493'4 495'4 2'2
Mar 509'2 502'0 509'2 4'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 616'4 611'0 612'2 0'4
May 625'2 621'0 621'4 0'4
Jul 631'2 628'0 628'0 0'6
Sep 628'0 624'4 624'6 0'2
Dec 638'0 635'4 635'4 2'0
Mar 642'0 642'0 642'0 2'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan 0'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan -4'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan 0'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 32.68 32.27 32.41 -0.10
May 32.87 32.48 32.60 -0.10
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3289 3236 3280 37
May 3323 3271 3315 36
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 261'6 254'0 261'0 6'6
May 261'4 255'2 261'0 5'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
DDG Prices Climb Higher
Editorial Staff – 
Posted at Friday, January 12, 2018 12:38PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN