Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 354'2 353'6 354'0 0'2
Sep 363'6 363'2 363'6 0'4
Dec 376'0 375'4 375'4 0'0
Mar 385'4 385'0 385'2 0'2
May 391'6 391'6 391'6 0'2
Jul 398'2 398'2 398'2 0'2
Sep 396'0 396'0 396'0 0'6
Dec 399'4 399'4 399'4 0'0
Mar 409'4 409'4 409'4 1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 894'2 890'2 892'2 3'2
Aug 899'4 896'0 898'0 3'6
Sep 905'0 901'2 903'4 3'2
Nov 916'0 912'0 914'4 3'4
Jan 924'6 920'6 924'6 4'4
Mar 926'4 926'4 926'4 2'4
May 934'0 934'0 934'0 2'0
Jul 942'0 941'4 942'0 2'4
Aug 944'4 913'6 935'4 -16'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jun -2'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jun -16'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 478'6 477'4 478'0 0'2
Sep 490'0 489'0 489'6 0'2
Dec 509'2 508'0 509'0 -0'2
Mar 527'4 526'2 526'6 -1'0
May 539'0 539'0 539'0 -1'0
Jul 547'6 547'6 547'6 2'0
Sep 565'4 548'4 554'2 -11'4
Dec 578'2 561'2 568'4 -10'4
Mar 580'4 572'4 577'6 -9'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 483'6 480'4 483'6 0'6
Sep 499'2 496'6 499'2 0'2
Dec 523'2 520'6 523'2 0'4
Mar 540'2 538'2 540'2 -0'6
May 564'0 543'2 555'0 -12'4
Jul 569'0 548'2 561'4 -10'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 550'0 549'2 549'6 0'2
Sep 561'0 560'0 560'2 -0'2
Dec 576'0 575'4 575'4 0'2
Mar 591'0 591'0 591'0 0'4
May 609'0 597'2 600'0 -9'4
Jul 609'0 608'0 608'0 -9'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun -11'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun -14'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun -10'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 29.04 28.99 29.01 0.16
Aug 29.17 29.11 29.12 0.15
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3345 3342 3345
Aug 3363 3360 3362 - 1
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 235'6 233'0 233'0 -2'0
Sep 237'0 237'0 237'0 1'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
Editorial Staff – 
Posted at Monday, June 18, 2018 11:42AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN