Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 10, 2024 12:23PM CDT

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 05/14 05:46
DTN Midday Grain Comments 05/13 10:55
DTN Closing Grain Comments 05/13 13:51
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/13 15:55
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 18186 05/14/2024   4:44 AM CST 53
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 461'0 461'0 461'0 2'4
Jul 475'4 470'2 470'4 -2'0
Sep 484'4 480'2 480'4 -1'2
Dec 496'2 491'6 493'2 0'2
Mar 507'2 503'0 505'2 1'0
May 514'4 510'4 512'6 1'2
Jul 519'6 515'6 518'2 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1204'6 0'0
Jul 1222'4 1203'4 1209'4 -10'0
Aug 1226'0 1208'6 1214'4 -9'0
Sep 1214'4 1199'4 1204'2 -8'2
Nov 1214'2 1200'6 1205'2 -7'0
Jan 1224'4 1211'6 1215'6 -7'0
Mar 1223'0 1210'4 1214'0 -7'0
May 1224'6 1213'6 1216'2 -7'4
Jul 1231'4 1220'0 1223'0 -6'4
Aug 1213'2 1211'0 1213'2 -7'6
Sep 1201'4 0'0
Nov 1196'4 1187'2 1190'6 -6'2
Jan 1202'2 0'0
Mar 1140'0 0'0
May 1140'4 0'0
Jul 1215'0 0'0
Aug 1205'6 0'0
Sep 1175'0 0'0
Nov 1164'0 0'0
Jul 1173'6 0'0
Nov 1132'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3628 3628 3628 12
Jul 3713 3651 3691 26
Aug 3697 3644 3683 26
Sep 3697 3647 3686 28
Oct 3696 3648 3686 28
Dec 3726 3673 3710 25
Jan 3733 3688 3721 27
Mar 3721 3675 3708 27
May 3721 3671 3707 27
Jul 3720 3720 3720 25
Aug 3678
Sep 3698 3698 3698 33
Oct 3674 3674 3674 40
Dec 3655
Jan 3640
Mar 3422
May 3498
Jul 3625
Aug 3603
Sep 3577
Oct 3566
Dec 3668
Jul 3567
Oct 3567
Dec 3596
 
@W - WHEAT - CBOT
  High Low Last Chg
May 645'6 0'0
Jul 696'0 674'6 676'2 -10'6
Sep 715'2 695'4 696'4 -10'0
Dec 737'0 719'4 720'0 -8'4
Mar 751'0 735'6 736'0 -7'6
May 753'0 740'2 740'4 -6'4
Jul 739'2 727'4 731'0 -4'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 176.875 175.900 176.875 1.300
Aug 174.875 173.775 174.825 1.425
Oct 178.075 177.075 178.000 1.175
Dec 182.300 181.575 182.250 0.925
Feb 185.875 185.275 185.875 0.875
Apr 188.150 187.475 188.150 0.850
Jun 182.800 182.275 182.800 0.800
Aug 180.625 180.525 180.625 0.375
Oct 183.000 183.000 183.000 0.600
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 91.775 91.675 91.675 0.225
Jun 99.100 98.250 98.350 0.875
Jul 101.750 100.800 100.950 0.900
Aug 100.900 99.875 99.950 0.675
Oct 84.950 84.050 84.075 0.200
Dec 77.375 76.525 76.600 0.125
Feb 81.550 80.775 80.775 -0.050
Apr 85.500 84.850 84.850
May 89.500 89.500 89.500 0.500
Jun 95.125 95.100 95.100 0.325
Jul 96.000 96.000 96.000 0.325
Aug 94.800 0.325

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN