Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 226.600 223.650 224.375 0.925
Oct 222.025 218.050 218.650 - 0.100
Dec 221.325 217.850 218.250 0.025
Feb 221.725 218.525 218.800 - 0.150
Apr 222.050 219.000 219.450 - 0.100
Jun 215.050 212.075 212.650 - 0.100
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 82.925 81.350 81.675 -0.025
Dec 73.700 72.250 72.500 0.050
Feb 76.850 75.550 75.825
Apr 81.950 80.800 81.050 0.050
May 85.750 84.950 85.175 0.050
Jun 94.375 93.350 93.550 0.075
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 342.900 338.950 339.800 - 0.850
Sep 337.750 331.450 332.875 - 1.600
Oct 329.000 323.450 325.275 - 0.075
Nov 320.850 315.875 317.625 0.400
Jan 312.550 307.750 309.725 0.400
Mar 308.575 304.075 305.600 0.225
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 82.925 81.350 81.675 -0.025
Dec 73.700 72.250 72.500 0.050
Feb 76.850 75.550 75.825
Apr 81.950 80.800 81.050 0.050
May 85.750 84.950 85.175 0.050
Jun 94.375 93.350 93.550 0.075
Oct 82.925 81.350 81.675 -0.025
Dec 73.700 72.250 72.500 0.050
Feb 76.850 75.550 75.825
Apr 81.950 80.800 81.050 0.050
May 85.750 84.950 85.175 0.050
Jun 94.375 93.350 93.550 0.075
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Aug 16.51 16.51 16.51 0.01
Sep 17.28
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN