 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
466'4 |
463'6 |
464'6 |
-0'2 |
|
|
Dec
|
491'0 |
488'2 |
489'2 |
-0'2 |
|
|
Mar
|
506'6 |
504'0 |
505'2 |
0'0 |
|
|
May
|
513'6 |
511'2 |
512'6 |
0'2 |
|
|
Jul
|
516'2 |
514'0 |
515'2 |
0'2 |
|
|
Sep
|
496'2 |
495'0 |
496'2 |
0'0 |
|
|
Dec
|
502'2 |
500'2 |
501'0 |
-0'4 |
|
|
Mar
|
512'2 |
512'0 |
512'2 |
-0'4 |
|
|
May
|
|
|
518'4 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
1205'6 |
1198'2 |
1205'0 |
4'0 |
|
|
Nov
|
1221'0 |
1213'0 |
1220'2 |
4'2 |
|
|
Jan
|
1235'6 |
1228'0 |
1235'2 |
4'2 |
|
|
Mar
|
1240'0 |
1232'6 |
1239'4 |
3'6 |
|
|
May
|
1244'6 |
1237'4 |
1244'0 |
3'4 |
|
|
Jul
|
1248'0 |
1242'2 |
1247'4 |
3'2 |
|
|
Aug
|
1231'0 |
1228'6 |
1230'6 |
3'0 |
|
|
Sep
|
1194'2 |
1194'2 |
1194'2 |
2'0 |
|
|
Nov
|
1186'4 |
1183'0 |
1186'4 |
1'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
678'0 |
672'6 |
675'0 |
0'2 |
|
|
Dec
|
692'6 |
687'4 |
689'6 |
0'4 |
|
|
Mar
|
708'2 |
703'6 |
705'2 |
0'0 |
|
|
May
|
715'2 |
711'6 |
713'0 |
0'6 |
|
|
Jul
|
713'4 |
709'0 |
711'4 |
0'6 |
|
|
Sep
|
719'2 |
716'4 |
717'0 |
0'0 |
|
|
Dec
|
729'4 |
729'0 |
729'4 |
1'0 |
|
|
Mar
|
735'0 |
735'0 |
735'0 |
-0'2 |
|
|
May
|
|
|
738'4 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
761'4 |
756'2 |
757'6 |
-1'0 |
|
|
Dec
|
774'2 |
768'4 |
770'4 |
-1'2 |
|
|
Mar
|
785'2 |
780'2 |
781'6 |
-1'2 |
|
|
May
|
788'0 |
784'0 |
785'4 |
-1'0 |
|
|
Jul
|
784'0 |
779'6 |
780'6 |
-1'4 |
|
|
Sep
|
783'4 |
783'4 |
783'4 |
-1'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
6.7700 |
6.7475 |
6.7475 |
-0.0025 |
|
|
Dec
|
7.0650 |
7.0125 |
7.0125 |
-0.0175 |
|
|
Mar
|
7.3050 |
7.1725 |
7.2125 |
-0.0150 |
|
|
May
|
7.3500 |
7.2500 |
7.3350 |
-0.0125 |
|
|
Jul
|
7.4625 |
7.3125 |
7.4200 |
0.0025 |
|
|
Sep
|
7.4625 |
7.3675 |
7.4400 |
0.0550 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
71.67 |
71.38 |
71.45 |
0.01 |
|
|
Oct
|
71.47 |
71.13 |
71.35 |
0.14 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
3137 |
3120 |
3136 |
15 |
|
|
Oct
|
3158 |
3140 |
3156 |
16 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
332'0 |
331'6 |
331'6 |
-0'4 |
|
|
Dec
|
351'0 |
349'6 |
351'0 |
1'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog