Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 461'0 461'0 461'0 461'0 2'4 458'4 09:34P Chart for @C4K Options for @C4K
Jul 24 471'6 475'4 471'4 473'0 0'4 472'4 09:41P Chart for @C4N Options for @C4N
Sep 24 480'6 484'2 480'6 482'0 0'2 481'6 09:41P Chart for @C4U Options for @C4U
Dec 24 492'0 495'4 491'6 493'2 0'2 493'0 09:41P Chart for @C4Z Options for @C4Z
Mar 25 503'0 506'4 503'0 504'4 0'2 504'2 09:41P Chart for @C5H Options for @C5H
May 25 510'4 513'2 510'4 512'2 0'6 511'4 09:41P Chart for @C5K Options for @C5K
Jul 25 516'0 518'2 515'6 516'6 0'2 516'4 09:41P Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1204'6 0'0 1205'4 09:41P Chart for @S4K Options for @S4K
Jul 24 1219'2 1222'4 1213'0 1213'0 -6'4 1219'4 09:42P Chart for @S4N Options for @S4N
Aug 24 1222'6 1226'0 1217'0 1217'2 -6'2 1223'4 09:42P Chart for @S4Q Options for @S4Q
Sep 24 1210'4 1214'4 1206'2 1206'4 -6'0 1212'4 09:42P Chart for @S4U Options for @S4U
Nov 24 1211'4 1214'2 1205'6 1206'0 -6'2 1212'2 09:42P Chart for @S4X Options for @S4X
Jan 25 1223'4 1224'4 1217'0 1217'0 -5'6 1222'6 09:42P Chart for @S5F Options for @S5F
Mar 25 1222'0 1223'0 1216'0 1216'0 -5'0 1221'0 09:42P Chart for @S5H Options for @S5H
May 25 1224'6 1224'6 1222'0 1222'0 -1'6 1223'6 09:41P Chart for @S5K Options for @S5K
Jul 25 1229'0 1231'4 1225'2 1225'2 -4'2 1229'4 09:41P Chart for @S5N Options for @S5N
Aug 25 1218'2 0'0 1221'0 09:43P Chart for @S5Q Options for @S5Q
Sep 25 1201'4 0'0 1201'4 09:43P Chart for @S5U Options for @S5U
Nov 25 1196'0 1196'4 1191'6 1191'6 -5'2 1197'0 09:42P Chart for @S5X Options for @S5X
Jan 26 1202'2 0'0 1205'0 09:43P Chart for @S6F Options for @S6F
Mar 26 1140'0 0'0 1204'0 09:37P Chart for @S6H Options for @S6H
May 26 1140'4 0'0 1206'2 09:43P Chart for @S6K Options for @S6K
Jul 26 1215'0 0'0 1211'6 09:43P Chart for @S6N Options for @S6N
Aug 26 1205'6 0'0 1205'6 07:13P Chart for @S6Q Options for @S6Q
Sep 26 1175'0 0'0 1184'4 09:29P Chart for @S6U Options for @S6U
Nov 26 1164'0 0'0 1174'0 09:43P Chart for @S6X Options for @S6X
Jul 27 1173'6 0'0 1173'6 09:22P Chart for @S7N Options for @S7N
Nov 27 1132'0 0'0 1137'4 09:22P Chart for @S7X Options for @S7X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 24 3684 3616 09:42P Chart for @SM4K Options for @SM4K
Jul 24 3665 3676 3651 3652 - 13 3665 09:42P Chart for @SM4N Options for @SM4N
Aug 24 3657 3664 3645 3646 - 11 3657 09:42P Chart for @SM4Q Options for @SM4Q
Sep 24 3659 3664 3647 3648 - 10 3658 09:42P Chart for @SM4U Options for @SM4U
Oct 24 3658 3661 3648 3648 - 10 3658 09:42P Chart for @SM4V Options for @SM4V
Dec 24 3685 3692 3674 3674 - 11 3685 09:42P Chart for @SM4Z Options for @SM4Z
Jan 25 3696 3696 3695 3695 1 3694 09:42P Chart for @SM5F Options for @SM5F
Mar 25 3683 3683 3683 3683 2 3681 09:42P Chart for @SM5H Options for @SM5H
May 25 3681 1 3680 09:42P Chart for @SM5K Options for @SM5K
Jul 25 3696 1 3695 09:42P Chart for @SM5N Options for @SM5N
Aug 25 3678 3684 09:42P Chart for @SM5Q Options for @SM5Q
Sep 25 3652 3665 09:42P Chart for @SM5U Options for @SM5U
Oct 25 3390 3634 09:42P Chart for @SM5V Options for @SM5V
Dec 25 3655 3651 09:42P Chart for @SM5Z Options for @SM5Z
Jan 26 3640 3640 09:42P Chart for @SM6F Options for @SM6F
Mar 26 3422 3615 09:42P Chart for @SM6H Options for @SM6H
May 26 3498 3614 09:42P Chart for @SM6K Options for @SM6K
Jul 26 3625 3625 09:42P Chart for @SM6N Options for @SM6N
Aug 26 3603 3603 09:42P Chart for @SM6Q Options for @SM6Q
Sep 26 3577 3577 01:20P Chart for @SM6U Options for @SM6U
Oct 26 3566 3566 01:20P Chart for @SM6V Options for @SM6V
Dec 26 3668 3562 09:42P Chart for @SM6Z Options for @SM6Z
Jul 27 3567 3567 01:20P Chart for @SM7N Options for @SM7N
Oct 27 3567 3567 01:20P Chart for @SM7V Options for @SM7V
Dec 27 3596 3596 01:20P Chart for @SM7Z Options for @SM7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 645'6 0'0 670'2 09:41P Chart for @W4K Options for @W4K
Jul 24 686'0 693'0 685'4 687'6 0'6 687'0 09:41P Chart for @W4N Options for @W4N
Sep 24 705'4 712'2 704'6 707'2 0'6 706'4 09:41P Chart for @W4U Options for @W4U
Dec 24 727'0 734'0 727'0 729'4 1'0 728'4 09:41P Chart for @W4Z Options for @W4Z
Mar 25 743'0 749'0 743'0 745'6 2'0 743'6 09:41P Chart for @W5H Options for @W5H
May 25 747'4 750'0 747'4 749'0 2'0 747'0 09:41P Chart for @W5K Options for @W5K
Jul 25 727'4 735'2 727'4 734'2 -1'0 735'2 09:41P Chart for @W5N Options for @W5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 176.200 177.400 174.925 175.675 - 0.575 175.575s 02:46P Chart for @LE4M Options for @LE4M
Aug 24 174.175 175.250 172.700 173.550 - 0.725 173.400s 01:05P Chart for @LE4Q Options for @LE4Q
Oct 24 177.425 178.600 176.225 176.875 - 0.600 176.825s 01:05P Chart for @LE4V Options for @LE4V
Dec 24 181.450 182.750 180.675 181.350 - 0.200 181.325s 01:05P Chart for @LE4Z Options for @LE4Z
Feb 25 185.150 186.350 184.300 185.100 - 0.050 185.000s 01:05P Chart for @LE5G Options for @LE5G
Apr 25 187.325 188.450 186.550 187.350 0.050 187.300s 01:05P Chart for @LE5J Options for @LE5J
Jun 25 182.000 183.150 181.800 182.100 182.000s 01:05P Chart for @LE5M Options for @LE5M
Aug 25 180.025 181.225 180.025 180.650 0.225 180.250s 01:05P Chart for @LE5Q Options for @LE5Q
Oct 25 183.000 183.500 182.400 182.400 - 0.500 182.400s 01:05P Chart for @LE5V Options for @LE5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 24 91.575 91.725 91.400 91.450 -0.275 91.450s 02:30P Chart for @HE4K Options for @HE4K
Jun 24 98.675 99.475 96.975 97.475 -0.900 97.475s 01:05P Chart for @HE4M Options for @HE4M
Jul 24 101.675 102.425 99.825 100.000 - 1.400 100.050s 02:30P Chart for @HE4N Options for @HE4N
Aug 24 100.725 101.525 99.050 99.300 - 1.300 99.275s 01:05P Chart for @HE4Q Options for @HE4Q
Oct 24 84.950 85.475 83.700 83.850 -0.825 83.875s 01:05P Chart for @HE4V Options for @HE4V
Dec 24 77.050 77.725 76.375 76.550 -0.550 76.475s 01:05P Chart for @HE4Z Options for @HE4Z
Feb 25 81.250 81.725 80.625 81.000 -0.275 80.825s 01:05P Chart for @HE5G Options for @HE5G
Apr 25 84.900 85.475 84.600 85.000 -0.050 84.850s 01:05P Chart for @HE5J Options for @HE5J
May 25 89.000 89.000 89.000 89.000 0.075 89.000s 01:05P Chart for @HE5K Options for @HE5K
Jun 25 94.700 94.775 94.700 94.775 -0.050 94.775s 01:05P Chart for @HE5M Options for @HE5M
Jul 25 96.000 96.000 96.000 96.000 0.325 95.925s 01:05P Chart for @HE5N Options for @HE5N
Aug 25 94.800 0.325 94.800s 01:05P Chart for @HE5Q Options for @HE5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK4

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:  CBOT
Last Trade:  461'0
Change:  2'4
Bid:  456'6
Ask:  460'2
Today's High:  461'0
Today's Low:  461'0
Volume:  317
Open:  461'0
Settle:  458'4
Prev:  458'4
Contract High: 
Contract Low: 
Updated:  May-13-2024
9:07:00PM
Delay Time:  10 Minutes


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 56% Dew Pt: 44oF
Barom: 29.77 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:43 Sunset: 8:25
As reported at Love Farms, MN at 9:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 69°F
Low: 50°F
Precip: 0%		 High: 71°F
Low: 45°F
Precip: 20%		 High: 69°F
Low: 55°F
Precip: 70%		 High: 74°F
Low: 51°F
Precip: 54%		 High: 76°F
Low: 55°F
Precip: 55%
View complete Local Weather
 
DTN Weather Summary
Storm Continues Through Southern Corn Beltt; Another Enters Northern Plains Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

A storm system is exiting the Plains and going through the southern end of the Midwest Monday afternoon. » More DTN Weather Commentary
Posted at 11:58AM Mon May 13, 2024 CDT

DTN Grain News
DTN Early Word Grains 05/13 05:56
DTN Midday Grain Comments 05/13 10:55
DTN Closing Grain Comments 05/13 13:51
DTN National HRS Index 05/13
Portland Grain Review 05/09
DTN Weather Trend Indicators 05/13 06:25
FARM MARKET NEWS - CORN REPORT FOR Mon, May 13
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, May 13
USDA Daily Market Rates 05/13

DTN Livestock News
DTN Cattle Close/Trends 05/13 16:00
DTN Early Word Livestock Comments 05/13 06:16
DTN Midday Livestock Comments 05/13 11:52
DTN Closing Livestock Comment 05/13 15:55
CME Feeder Cattle Index 05/13
Weekly Beef Export Sales 05/09 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/13 15:50
Family Business Matters 04/22 10:47

My Market Watch
Click Here to Customize
Commodities
@C4K 461'0 2'4
@S4K 1204'6 0'0
@W4K 645'6 0'0
@O4K 419'0 0'0
Stocks
MSFT 413.7200 - 1.0200
WMT 60.4100 -0.0700
XOM 117.9100 - 0.0500
TWX


Quote Ticker
  • CORN (May 24) 461'0 2'4 5/13/24   9:07 PM CST
  • CORN (Jul 24) 473'0 0'4 5/13/24   9:41 PM CST
  • CORN (Sep 24) 482'0 0'2 5/13/24   9:36 PM CST
  • CORN (Dec 24) 493'2 0'2 5/13/24   9:31 PM CST
  • CORN (Mar 25) 504'4 0'2 5/13/24   9:21 PM CST
  • CORN (May 25) 512'2 0'6 5/13/24   9:12 PM CST
  • CORN (Jul 25) 516'6 0'2 5/13/24   9:21 PM CST
  • SOYBEANS (May 24) 1204'6 0'0 5/13/24   1:15 PM CST
  • SOYBEANS (Jul 24) 1213'0 -6'4 5/13/24   9:42 PM CST
  • SOYBEANS (Aug 24) 1217'2 -6'2 5/13/24   9:41 PM CST
  • SOYBEANS (Sep 24) 1206'4 -6'0 5/13/24   9:40 PM CST
  • SOYBEANS (Nov 24) 1206'0 -6'2 5/13/24   9:41 PM CST
  • SOYBEANS (Jan 25) 1217'0 -5'6 5/13/24   9:30 PM CST
  • SOYBEANS (Mar 25) 1216'0 -5'0 5/13/24   9:36 PM CST
  • SOYBEANS (May 25) 1222'0 -1'6 5/13/24   8:58 PM CST
  • SOYBEANS (Jul 25) 1225'2 -4'2 5/13/24   9:30 PM CST
  • SOYBEANS (Aug 25) 1218'2 0'0 5/13/24   1:15 PM CST
  • SOYBEANS (Sep 25) 1201'4 0'0 5/13/24   1:15 PM CST
  • SOYBEANS (Nov 25) 1191'6 -5'2 5/13/24   9:37 PM CST
  • SOYBEANS (Jan 26) 1202'2 0'0 5/13/24   1:15 PM CST
  • SOYBEANS (Mar 26) 1140'0 0'0 5/13/24   1:15 PM CST
  • SOYBEANS (May 26) 1140'4 0'0 5/13/24   1:15 PM CST
  • SOYBEANS (Jul 26) 1215'0 0'0 5/13/24   1:15 PM CST
  • SOYBEANS (Aug 26) 1205'6 0'0 5/13/24   1:15 PM CST
  • SOYBEANS (Sep 26) 1175'0 0'0 5/13/24   1:15 PM CST
  • SOYBEANS (Nov 26) 1164'0 0'0 5/13/24   1:15 PM CST
  • SOYBEANS (Jul 27) 1173'6 0'0 5/13/24   1:15 PM CST
  • SOYBEANS (Nov 27) 1132'0 0'0 5/13/24   1:15 PM CST
  • SOYBEAN MEAL (May 24) 3684 5/13/24   1:15 PM CST
  • SOYBEAN MEAL (Jul 24) 3652 - 13 5/13/24   9:42 PM CST
  • SOYBEAN MEAL (Aug 24) 3646 - 11 5/13/24   9:32 PM CST
  • SOYBEAN MEAL (Sep 24) 3648 - 10 5/13/24   9:19 PM CST
  • SOYBEAN MEAL (Oct 24) 3648 - 10 5/13/24   9:16 PM CST
  • SOYBEAN MEAL (Dec 24) 3674 - 11 5/13/24   9:41 PM CST
  • SOYBEAN MEAL (Jan 25) 3695 1 5/13/24   7:02 PM CST
  • SOYBEAN MEAL (Mar 25) 3683 2 5/13/24   7:02 PM CST
  • SOYBEAN MEAL (May 25) 3681 1 5/13/24   1:19 PM CST
  • SOYBEAN MEAL (Jul 25) 3696 1 5/13/24   1:16 PM CST
  • SOYBEAN MEAL (Aug 25) 3678 5/13/24   1:15 PM CST
  • SOYBEAN MEAL (Sep 25) 3652 5/13/24   1:15 PM CST
  • SOYBEAN MEAL (Oct 25) 3390 5/13/24   1:15 PM CST
  • SOYBEAN MEAL (Dec 25) 3655 5/13/24   1:15 PM CST
  • SOYBEAN MEAL (Jan 26) 3640 5/13/24   1:15 PM CST
  • SOYBEAN MEAL (Mar 26) 3422 5/13/24   1:15 PM CST
  • SOYBEAN MEAL (May 26) 3498 5/13/24   1:15 PM CST
  • SOYBEAN MEAL (Jul 26) 3625 5/13/24   1:15 PM CST
  • SOYBEAN MEAL (Aug 26) 3603 5/13/24   1:15 PM CST
  • SOYBEAN MEAL (Sep 26) 3577 5/13/24   1:15 PM CST
  • SOYBEAN MEAL (Oct 26) 3566 5/13/24   1:15 PM CST
  • SOYBEAN MEAL (Dec 26) 3668 5/13/24   1:15 PM CST
  • SOYBEAN MEAL (Jul 27) 3567 5/13/24   1:15 PM CST
  • SOYBEAN MEAL (Oct 27) 3567 5/13/24   1:15 PM CST
  • SOYBEAN MEAL (Dec 27) 3596 5/13/24   1:15 PM CST
  • WHEAT (May 24) 645'6 0'0 5/13/24   1:15 PM CST
  • WHEAT (Jul 24) 687'6 0'6 5/13/24   9:41 PM CST
  • WHEAT (Sep 24) 707'2 0'6 5/13/24   9:41 PM CST
  • WHEAT (Dec 24) 729'4 1'0 5/13/24   9:37 PM CST
  • WHEAT (Mar 25) 745'6 2'0 5/13/24   8:49 PM CST
  • WHEAT (May 25) 749'0 2'0 5/13/24   8:41 PM CST
  • WHEAT (Jul 25) 734'2 -1'0 5/13/24   8:07 PM CST
  • LIVE CATTLE (Jun 24) 175.675 - 0.575 5/13/24   1:04 PM CST
  • LIVE CATTLE (Aug 24) 173.550 - 0.725 5/13/24   1:04 PM CST
  • LIVE CATTLE (Oct 24) 176.875 - 0.600 5/13/24   1:04 PM CST
  • LIVE CATTLE (Dec 24) 181.350 - 0.200 5/13/24   1:04 PM CST
  • LIVE CATTLE (Feb 25) 185.100 - 0.050 5/13/24   1:04 PM CST
  • LIVE CATTLE (Apr 25) 187.350 0.050 5/13/24   1:04 PM CST
  • LIVE CATTLE (Jun 25) 182.100 5/13/24   1:04 PM CST
  • LIVE CATTLE (Aug 25) 180.650 0.225 5/13/24   1:00 PM CST
  • LIVE CATTLE (Oct 25) 182.400 - 0.500 5/13/24   1:00 PM CST
  • LEAN HOGS (May 24) 91.450 -0.275 5/13/24   1:00 PM CST
  • LEAN HOGS (Jun 24) 97.475 -0.900 5/13/24   1:04 PM CST
  • LEAN HOGS (Jul 24) 100.000 - 1.400 5/13/24   1:04 PM CST
  • LEAN HOGS (Aug 24) 99.300 - 1.300 5/13/24   1:04 PM CST
  • LEAN HOGS (Oct 24) 83.850 -0.825 5/13/24   1:04 PM CST
  • LEAN HOGS (Dec 24) 76.550 -0.550 5/13/24   1:04 PM CST
  • LEAN HOGS (Feb 25) 81.000 -0.275 5/13/24   1:04 PM CST
  • LEAN HOGS (Apr 25) 85.000 -0.050 5/13/24   1:02 PM CST
  • LEAN HOGS (May 25) 89.000 0.075 5/13/24   1:00 PM CST
  • LEAN HOGS (Jun 25) 94.775 -0.050 5/13/24   1:00 PM CST
  • LEAN HOGS (Jul 25) 96.000 0.325 5/13/24   1:00 PM CST
  • LEAN HOGS (Aug 25) 94.800 0.325 5/13/24   1:00 PM CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN