Harmony Agri Services, Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 26	@C6U	447'4	446'6	448'4	446'2	446'6	-0'6	9:07P Jul 15
CORN Dec 26	@C6Z	469'4	468'4	470'4	468'0	469'0	-0'4	9:06P Jul 15
CORN Mar 27	@C7H	484'2	482'6	485'0	482'6	483'6	-0'4	9:06P Jul 15
CORN May 27	@C7K	492'4	491'4	493'4	491'4	492'0	-0'4	9:06P Jul 15
CORN Jul 27	@C7N	497'4	496'4	498'0	496'2	497'0	-0'4	8:57P Jul 15
CORN Sep 27	@C7U	484'4	484'0	485'2	484'0	485'2	0'6	8:15P Jul 15
CORN Dec 27	@C7Z	490'4	489'2	491'0	489'2	490'2	-0'2	8:39P Jul 15
SOYBEANS Aug 26	@S6Q	1202'2	1202'0	1205'4	1199'4	1199'4	-2'6	9:07P Jul 15
SOYBEANS Sep 26	@S6U	1192'2	1191'4	1195'2	1188'6	1189'2	-3'0	9:06P Jul 15
SOYBEANS Nov 26	@S6X	1201'6	1200'4	1205'2	1198'4	1198'4	-3'2	9:07P Jul 15
SOYBEANS Jan 27	@S7F	1215'6	1213'6	1219'0	1212'6	1212'6	-3'0	9:06P Jul 15
SOYBEANS Mar 27	@S7H	1219'4	1218'0	1222'2	1216'4	1216'4	-3'0	9:03P Jul 15
SOYBEANS May 27	@S7K	1225'0	1223'2	1227'2	1222'0	1222'0	-3'0	9:03P Jul 15
SOYBEANS Jul 27	@S7N	1230'6	1229'0	1233'0	1228'0	1228'0	-2'6	9:03P Jul 15
SOYBEAN MEAL Aug 26	@SM6Q	3189	3189	3198	3181	3185	- 4	9:01P Jul 15
SOYBEAN MEAL Sep 26	@SM6U	3176	3176	3185	3169	3170	- 6	9:06P Jul 15
SOYBEAN MEAL Oct 26	@SM6V	3165	3164	3174	3158	3158	- 7	9:06P Jul 15
SOYBEAN MEAL Dec 26	@SM6Z	3200	3200	3211	3193	3196	- 4	9:06P Jul 15
SOYBEAN MEAL Jan 27	@SM7F	3216	3216	3227	3210	3211	- 5	9:01P Jul 15
SOYBEAN MEAL Mar 27	@SM7H	3229	3226	3240	3223	3225	- 4	9:01P Jul 15
SOYBEAN MEAL May 27	@SM7K	3242	3223	3248	3223	3237	- 5	9:01P Jul 15
WHEAT Sep 26	@W6U	677'4	677'0	679'6	674'6	675'4	-2'0	9:06P Jul 15
WHEAT Dec 26	@W6Z	692'0	691'6	694'2	689'2	689'6	-2'2	9:05P Jul 15
WHEAT Mar 27	@W7H	703'4	702'4	705'6	701'0	701'4	-2'0	9:05P Jul 15
WHEAT May 27	@W7K	707'6	705'4	709'4	705'2	706'2	-1'4	9:01P Jul 15
WHEAT Jul 27	@W7N	705'4	703'0	706'4	702'0	704'6	-0'6	8:53P Jul 15
WHEAT Sep 27	@W7U	712'0	710'6	712'6	710'6	712'6	0'6	8:02P Jul 15
WHEAT Dec 27	@W7Z	724'2	722'0	724'4	722'0	724'4	0'2	8:01P Jul 15
LIVE CATTLE Aug 26	@LE6Q	231.425	231.425	232.100	229.250	230.325	- 1.300	1:04P Jul 15
LIVE CATTLE Oct 26	@LE6V	227.650	227.325	228.025	225.050	226.250	- 1.650	1:04P Jul 15
LIVE CATTLE Dec 26	@LE6Z	227.300	227.200	227.650	224.650	225.825	- 1.750	1:04P Jul 15
LIVE CATTLE Feb 27	@LE7G	228.300	228.300	228.550	225.425	226.500	- 2.025	1:04P Jul 15
LIVE CATTLE Apr 27	@LE7J	228.775	228.900	228.950	225.875	226.625	- 2.100	1:04P Jul 15
LIVE CATTLE Jun 27	@LE7M	222.475	222.475	222.475	219.475	220.125	- 2.275	1:03P Jul 15
LIVE CATTLE Aug 27	@LE7Q	219.350	218.550	218.950	216.800	216.925	- 2.450	1:00P Jul 15
LIVE CATTLE Oct 27	@LE7V	218.500	217.750	217.750	215.875	215.875	- 2.625	1:00P Jul 15
LEAN HOGS Jul 26	@HE6N	95.100	95.175	95.300	95.100	95.150	0.075	12:00P Jul 15
LEAN HOGS Aug 26	@HE6Q	98.450	98.575	100.450	98.350	100.350	1.875	1:04P Jul 15
LEAN HOGS Oct 26	@HE6V	84.375	84.575	86.850	84.450	86.625	2.350	1:04P Jul 15
LEAN HOGS Dec 26	@HE6Z	74.825	75.075	77.450	74.950	77.350	2.550	1:04P Jul 15
LEAN HOGS Feb 27	@HE7G	78.325	78.700	80.625	78.500	80.500	2.175	1:04P Jul 15
LEAN HOGS Apr 27	@HE7J	83.175	83.150	85.250	83.150	85.150	1.950	1:04P Jul 15
LEAN HOGS May 27	@HE7K	86.975	87.375	89.000	87.375	88.975	2.025	1:03P Jul 15
LEAN HOGS Jun 27	@HE7M	95.375	95.075	97.175	95.000	97.125	1.750	1:04P Jul 15

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	446'6
Change:	-0'6
Bid:	446'6
Ask:	447'0
Today's High:	448'4
Today's Low:	446'2
Volume:	153,312
Open:	446'6
Settle:	447'4
Prev:	447'4
Contract High:
Contract Low:
Updated:	Jul-15-2026 9:07:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Higher on Average

Editorial Staff –

Posted at Thursday, July 9, 2026 12:18PM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.