Welcome
	Harmony Agri Services, Inc.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 390'4 404'6 389'6 404'6 14'4 404'2s 05/24 Sep 19 399'2 413'0 398'2 413'0 14'0 412'4s 05/24 Dec 19 408'0 420'0 407'4 420'0 11'6 419'6s 05/24 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 821'4 831'4 820'0 829'2 8'2 829'6s 05/24 Aug 19 828'0 838'2 827'0 836'2 8'2 836'4s 05/24 Sep 19 835'2 845'0 834'0 843'0 8'2 843'4s 05/24 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 19 2972 3014 2968 3005 33 3005s 05/24 Aug 19 2987 3026 2984 3017 30 3019s 05/24 Sep 19 3007 3045 3003 3033 29 3036s 05/24 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 19 110.925 111.300 110.600 111.100 0.375 111.175s 05/24 Aug 19 108.200 108.450 107.375 107.675 - 0.200 107.950s 05/24 Oct 19 108.200 108.525 107.350 107.625 - 0.275 107.775s 05/24 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 19 88.525 89.275 86.425 86.425 -3.000 86.425s 05/24 Jul 19 89.700 90.950 87.950 87.950 -3.000 87.950s 05/24 Aug 19 91.150 92.300 89.300 89.300 -3.000 89.300s 05/24 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 143.025 144.300 142.575 142.625 0.200 143.225s 05/24 Sep 19 143.950 145.100 143.375 143.425 - 0.125 143.875s 05/24 Oct 19 144.600 145.600 143.800 143.825 - 0.525 144.225s 05/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C9N) Exchange:  CBOT Last Trade:  404'6 Change:  14'4 Bid:  403'4 Ask:  403'4 Today's High:  404'6 Today's Low:  389'6 Volume:  285,729 Open:  390'4 Settle:  404'2s Prev:  389'6 Contract High:  Contract Low:  Updated:  May-24-2019 1:19:00PM Delay Time:  10 Minutes

	Local Conditions
	Harmony, MN
	Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 79% Dew Pt: 47oF Barom: 30.02 Wind Dir: NNW Cond: N/A Wind Spd: 3 mph Sunrise: 5:33 Sunset: 8:37 As reported at FILLMORE COUNTY AIRPORT, MN at 1:00 AM
Local Radar Harmony, MN
	Local Forecast
	Harmony, MN
	Sunday Monday Tuesday Wednesday Thursday High: 73°F Low: 47°F Precip: 0% High: 63°F Low: 56°F Precip: 80% High: 72°F Low: 57°F Precip: 61% High: 70°F Low: 54°F Precip: 60% High: 68°F Low: 50°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Weekend Rain in Midwest, Plains Bryce Anderson (Bio) – DTN Meteorologist Wet weather and wet conditions will continue to affect planting progress in the central and northern Plains and Midwest regions during the weekend. » More DTN Weather Commentary Posted at 1:08PM Fri May 24, 2019 CDT

	DTN Grain News
	DTN Early Word Grains 05/24 06:02
	DTN Midday Grain Comments 05/24 11:08
	DTN Closing Grain Comments 05/24 13:58
	DTN National HRS Index 05/24
	Portland Grain Review 05/23
	DTN Weather Trend Indicators 05/23 12:13
	FARM MARKET NEWS - CORN REPORT FOR Fri, May 24
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 24
	USDA Daily Market Rates 05/24 06:48

	DTN Livestock News
	DTN Cattle Close/Trends 05/23 15:20
	DTN Early Word Opening Livestock 05/24 06:33
	DTN Midday Livestock Comments 05/24 12:09
	DTN Closing Livestock Comment 05/24 16:13
	CME Feeder Cattle Index 05/24
	Cattle on Feed Report 05/24 14:05
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/24 14:55
	Family Business Matters 04/26 06:45

	My Market Watch
	Click Here to Customize Commodities @C9N 404'6 14'4 @S9N 829'2 8'2 @W9N 490'2 19'2 @O9N 309'0 4'0 Stocks MSFT 126.240000 0.060000 WMT 102.670000 0.810000 XOM 74.100000 0.310000 TWX

	Quote Ticker
	CORN (Jul 19) 404'6 14'4 CORN (Sep 19) 413'0 14'0 CORN (Dec 19) 420'0 11'6 SOYBEANS (Jul 19) 829'2 8'2 SOYBEANS (Aug 19) 836'2 8'2 SOYBEANS (Sep 19) 843'0 8'2 SOYBEAN MEAL (Jul 19) 3005 33 SOYBEAN MEAL (Aug 19) 3017 30 SOYBEAN MEAL (Sep 19) 3033 29 LIVE CATTLE (Jun 19) 111.100 0.375 LIVE CATTLE (Aug 19) 107.675 - 0.200 LIVE CATTLE (Oct 19) 107.625 - 0.275 LEAN HOGS (Jun 19) 86.425 -3.000 LEAN HOGS (Jul 19) 87.950 -3.000 LEAN HOGS (Aug 19) 89.300 -3.000 FEEDER CATTLE (Aug 19) 142.625 0.200 FEEDER CATTLE (Sep 19) 143.425 - 0.125 FEEDER CATTLE (Oct 19) 143.825 - 0.525