Local Conditions
	Harmony, MN
	Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 54% Dew Pt: 42oF Barom: 30.11 Wind Dir: NNW Cond: N/A Wind Spd: 17 mph Sunrise: 5:36 Sunset: 8:33 As reported at FILLMORE COUNTY AIRPORT, MN at 7:00 PM
Local Radar Harmony, MN
	Local Forecast
	Harmony, MN
	Monday Tuesday Wednesday Thursday Friday High: 71°F Low: 46°F Precip: 0% High: 75°F Low: 51°F Precip: 0% High: 73°F Low: 55°F Precip: 50% High: 69°F Low: 58°F Precip: 60% High: 72°F Low: 54°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Rain Saturday in North Plains, Midwest Bryce Anderson (Bio) – DTN Meteorologist Saturday will feature light rain in the western through Northern Plains and the northwestern Midwest. » More DTN Weather Commentary Posted at 2:58PM Fri May 18, 2012 CDT

	http://www.harmonyagri.com Bulletin
	Enter your email address to subscribe to our bulletin.  Subscribe     Unsubscribe

	DTN Grain News
	DTN Early Word Grains 05/18 07:18
	DTN Midday Grain Comments 05/18 11:42
	DTN Closing Grain Comments 05/18 14:31
	DTN National HRS Index 05/18
	Portland Grain Review 05/17
	Minneapolis Protein Trends
	MGE Stocks of Grain 07/17
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Fri, May 18

	DTN Livestock News
	DTN Cattle Close/Trends 05/18 15:25
	DTN Early Word Opening Livestock 05/18 06:21
	DTN Midday Livestock Comments 05/18 11:59
	DTN Closing Livestock Comments 05/18 16:40
	CME Feeder Cattle Index 05/18
	USDA Cattle on Feed Report 05/18 14:06
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/18 15:10
	MBAg by Adam Erwin 02/06 12:28

	Intraday Commodities
	@CN2 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 Feeder Cattle Live Cattle Lean Hogs

	Quick Quote
	Enter a symbol below    Symbol Lookup CORN (C2N) Exchange:  CBOT Last Price:  635'4s Change:  10'4 Today's High:  638'2 Today's Low:  630'2 Volume:  167,427 Updated:  05/18/2012 1:57:00PM Delay Time:  10 Minutes

	Welcome
	Harmony Agri Services, Inc.

	Quote Ticker
	CORN (Jul 12) 635'4s 10'4 CORN (Sep 12) 546'4s 8'0 CORN (Dec 12) 537'0s 8'6 CORN (Mar 13) 546'4s 7'2 CORN (May 13) 557'0s 9'6 CORN (Jul 13) 563'4s 8'6 SOYBEANS (Jul 12) 1405'0s -33'0 SOYBEANS (Aug 12) 1381'0s -24'2 SOYBEANS (Sep 12) 1327'0s -20'4 SOYBEANS (Nov 12) 1288'0s -18'4 SOYBEANS (Jan 13) 1286'0s -18'0 SOYBEANS (Mar 13) 1259'4s -16'0 SOYBEAN MEAL (Jul 12) 4179s - 101 SOYBEAN MEAL (Aug 12) 4034s - 69 SOYBEAN MEAL (Sep 12) 3864s - 50 SOYBEAN MEAL (Oct 12) 3687s - 41 SOYBEAN MEAL (Dec 12) 3654s - 36 SOYBEAN MEAL (Jan 13) 3610s - 28 LEAN HOGS (Jun 12) 87.425s 0.000 LEAN HOGS (Jul 12) 88.575s - 0.175 LEAN HOGS (Aug 12) 88.900s - 0.600 LEAN HOGS (Oct 12) 81.400s 0.050 LEAN HOGS (Dec 12) 79.175s 0.250 LEAN HOGS (Feb 13) 80.900s 0.450 LIVE CATTLE (Jun 12) 119.525s 1.600 LIVE CATTLE (Aug 12) 121.925s 1.875 LIVE CATTLE (Oct 12) 126.300s 1.350 LIVE CATTLE (Dec 12) 128.600s 1.150 LIVE CATTLE (Feb 13) 130.025s 1.350 LIVE CATTLE (Apr 13) 131.600s 0.700 FEEDER CATTLE (May 12) 151.300s 0.675 FEEDER CATTLE (Aug 12) 160.700s 0.775 FEEDER CATTLE (Sep 12) 161.725s 0.550 FEEDER CATTLE (Oct 12) 162.875s 0.450 FEEDER CATTLE (Nov 12) 163.475s 0.475 FEEDER CATTLE (Jan 13) 163.350s 0.400

	Futures
	C - CORN - CBOT Month Open High Low Last Change Time More Jul 12 631'0 638'2 630'2 635'4s 10'4 05/18 Sep 12 544'0 551'0 544'0 546'4s 8'0 05/18 Dec 12 532'4 542'0 532'4 537'0s 8'6 05/18 Mar 13 545'6 552'0 544'4 546'4s 7'2 05/18 May 13 556'2 556'2 556'2 557'0s 9'6 05/18 Jul 13 563'4s 8'6 05/18 S - SOYBEANS - CBOT Month Open High Low Last Change Time More Jul 12 1433'4 1437'0 1405'0 1405'0s -33'0 05/18 Aug 12 1381'0s -24'2 05/18 Sep 12 1327'0s -20'4 05/18 Nov 12 1305'0 1317'0 1289'4 1288'0s -18'4 05/18 Jan 13 1302'4 1309'0 1294'0 1286'0s -18'0 05/18 Mar 13 1275'0 1277'0 1268'0 1259'4s -16'0 05/18 SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Time More Jul 12 4265 4295 4175 4179s - 101 05/18 Aug 12 4133 4137 4031 4034s - 69 05/18 Sep 12 0 0 0 3864s - 50 05/18 Oct 12 0 0 0 3687s - 41 05/18 Dec 12 3712 3712 3660 3654s - 36 05/18 Jan 13 0 0 0 3610s - 28 05/18 LH - LEAN HOGS - CME Month Open High Low Last Change Time More Jun 12 87.150 87.600 86.750 87.425s 0.000 05/18 Jul 12 88.100 88.600 87.750 88.575s - 0.175 05/18 Aug 12 88.700 89.250 88.600 88.900s - 0.600 05/18 Oct 12 81.000 81.750 80.925 81.400s 0.050 05/18 Dec 12 78.550 79.350 78.400 79.175s 0.250 05/18 Feb 13 80.850 80.950 80.100 80.900s 0.450 05/18 LC - LIVE CATTLE - CME Month Open High Low Last Change Time More Jun 12 118.475 119.600 118.200 119.525s 1.600 05/18 Aug 12 120.400 121.950 120.250 121.925s 1.875 05/18 Oct 12 125.250 126.625 125.250 126.300s 1.350 05/18 Dec 12 127.700 129.000 127.700 128.600s 1.150 05/18 Feb 13 129.250 130.250 129.250 130.025s 1.350 05/18 Apr 13 130.900 132.050 130.800 131.600s 0.700 05/18 FC - FEEDER CATTLE - CME Month Open High Low Last Change Time More May 12 151.325 151.500 151.300 151.300s 0.675 05/18 Aug 12 160.700 161.200 160.100 160.700s 0.775 05/18 Sep 12 161.750 162.300 161.725 161.725s 0.550 05/18 Oct 12 162.750 163.425 162.375 162.875s 0.450 05/18 Nov 12 163.500 163.875 162.950 163.475s 0.475 05/18 Jan 13 163.500 163.650 163.350 163.350s 0.400 05/18 My Custom Markets Symbol Open High Low Last Change Time More

	My Market Watch
	Click Here to Customize Commodities CORN ( Jul 12 ) CBOT 6354 104 1:57P SOYBEANS ( Jul 12 ) CBOT 14050 - 330 1:43P WHEAT ( Jul 12 ) CBOT 6952 374 1:51P OATS ( Jul 12 ) CBOT 3400 14 1:51P Stocks MICROSOFT [Dela NASDAQ 29.27 - 0.45 3:00P WAL-MART STORES NYSE 62.43 0.75 3:01P EXXON MOBIL [De NYSE 81.47 - 0.44 3:01P TIME WARNER [De NYSE 34.27 - 0.35 3:04P  - Mouse over for last update