 |
 |
 |
 |
Welcome |
 |
 |
Harmony Agri Services, Inc.
|
 |
 |
 |
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
407'2 |
407'2 |
407'2 |
407'2 |
0'0 |
407'2 |
05:45A |
|
 |
 |
Sep 25 |
398'4 |
400'0 |
396'6 |
398'0 |
-1'2 |
399'2 |
05:45A |
|
 |
 |
Dec 25 |
416'0 |
417'4 |
414'0 |
415'4 |
-1'0 |
416'4 |
05:45A |
|
 |
 |
Mar 26 |
433'2 |
434'4 |
431'2 |
433'0 |
-0'6 |
433'6 |
05:45A |
|
 |
 |
May 26 |
443'4 |
445'2 |
442'0 |
443'4 |
-1'0 |
444'4 |
05:45A |
|
 |
 |
Jul 26 |
451'2 |
452'2 |
449'0 |
450'6 |
-0'4 |
451'2 |
05:45A |
|
 |
 |
Sep 26 |
445'4 |
446'4 |
444'2 |
445'2 |
-0'2 |
445'4 |
05:45A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
|
|
|
1013'0 |
0'4 |
1012'4 |
05:45A |
|
 |
 |
Aug 25 |
1012'4 |
1016'0 |
1010'4 |
1011'6 |
-0'6 |
1012'4 |
05:45A |
|
 |
 |
Sep 25 |
1002'2 |
1005'4 |
999'6 |
1000'6 |
-1'4 |
1002'2 |
05:45A |
|
 |
 |
Nov 25 |
1013'4 |
1017'0 |
1010'6 |
1012'4 |
-1'2 |
1013'6 |
05:45A |
|
 |
 |
Jan 26 |
1030'0 |
1033'2 |
1027'4 |
1029'2 |
-1'2 |
1030'4 |
05:45A |
|
 |
 |
Mar 26 |
1043'6 |
1047'0 |
1041'2 |
1042'6 |
-1'0 |
1043'6 |
05:45A |
|
 |
 |
May 26 |
1055'0 |
1058'4 |
1053'4 |
1055'0 |
-0'6 |
1055'6 |
05:45A |
|
 |
 |
Jul 26 |
1064'6 |
1066'2 |
1062'4 |
1064'2 |
-0'4 |
1064'6 |
05:45A |
|
 |
 |
Aug 26 |
1059'4 |
1062'4 |
1059'4 |
1062'4 |
1'0 |
1061'4 |
05:45A |
|
 |
 |
Sep 26 |
|
|
|
1039'0 |
0'0 |
1048'2 |
05:45A |
|
 |
 |
Nov 26 |
1049'0 |
1049'6 |
1047'4 |
1048'0 |
-0'2 |
1048'2 |
05:45A |
|
 |
 |
Jan 27 |
|
|
|
1059'6 |
0'0 |
1060'0 |
05:45A |
|
 |
 |
Mar 27 |
|
|
|
1086'0 |
0'0 |
1061'6 |
05:45A |
|
 |
 |
May 27 |
|
|
|
1066'4 |
0'0 |
1067'2 |
05:45A |
|
 |
 |
Jul 27 |
|
|
|
1074'0 |
0'0 |
1074'6 |
05:45A |
|
 |
 |
Aug 27 |
|
|
|
1073'2 |
0'0 |
1073'2 |
05:45A |
|
 |
 |
Sep 27 |
|
|
|
1059'4 |
0'0 |
1059'4 |
04:52A |
|
 |
 |
Nov 27 |
|
|
|
1076'0 |
0'0 |
1058'4 |
05:45A |
|
 |
 |
Jul 28 |
|
|
|
1078'6 |
0'0 |
1078'6 |
04:52A |
|
 |
 |
Nov 28 |
|
|
|
1055'0 |
0'0 |
1051'0 |
04:52A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
|
|
|
2680 |
|
2685 |
05:45A |
|
 |
 |
Aug 25 |
2717 |
2729 |
2697 |
2725 |
11 |
2714 |
05:45A |
|
 |
 |
Sep 25 |
2754 |
2768 |
2737 |
2764 |
10 |
2754 |
05:45A |
|
 |
 |
Oct 25 |
2789 |
2805 |
2772 |
2798 |
9 |
2789 |
05:45A |
|
 |
 |
Dec 25 |
2853 |
2866 |
2834 |
2862 |
9 |
2853 |
05:45A |
|
 |
 |
Jan 26 |
2890 |
2902 |
2872 |
2897 |
7 |
2890 |
05:45A |
|
 |
 |
Mar 26 |
2952 |
2961 |
2935 |
2961 |
9 |
2952 |
05:45A |
|
 |
 |
May 26 |
3002 |
3013 |
2984 |
3009 |
7 |
3002 |
05:45A |
|
 |
 |
Jul 26 |
3056 |
3063 |
3029 |
3057 |
10 |
3047 |
05:45A |
|
 |
 |
Aug 26 |
3082 |
3082 |
3051 |
3058 |
- 8 |
3066 |
05:45A |
|
 |
 |
Sep 26 |
3100 |
3100 |
3075 |
3075 |
|
3075 |
05:45A |
|
 |
 |
Oct 26 |
3051 |
3051 |
3051 |
3051 |
- 15 |
3066 |
05:45A |
|
 |
 |
Dec 26 |
3096 |
3096 |
3096 |
3096 |
2 |
3094 |
05:44A |
|
 |
 |
Jan 27 |
|
|
|
3112 |
|
3103 |
05:44A |
|
 |
 |
Mar 27 |
|
|
|
3070 |
|
3105 |
05:44A |
|
 |
 |
May 27 |
|
|
|
3116 |
|
3116 |
05:44A |
|
 |
 |
Jul 27 |
|
|
|
3142 |
|
3141 |
05:44A |
|
 |
 |
Aug 27 |
|
|
|
3134 |
|
3134 |
04:52A |
|
 |
 |
Sep 27 |
|
|
|
3128 |
|
3128 |
04:52A |
|
 |
 |
Oct 27 |
|
|
|
3116 |
|
3116 |
07/10 |
|
 |
 |
Dec 27 |
|
|
|
3190 |
|
3133 |
05:44A |
|
 |
 |
Jul 28 |
|
|
|
3213 |
|
3213 |
07/10 |
|
 |
 |
Oct 28 |
|
|
|
3213 |
|
3213 |
07/10 |
|
 |
 |
Dec 28 |
|
|
|
3242 |
|
3242 |
07/10 |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
|
|
|
550'4 |
0'0 |
550'2 |
05:45A |
|
 |
 |
Sep 25 |
554'4 |
557'4 |
551'2 |
552'0 |
-2'4 |
554'4 |
05:45A |
|
 |
 |
Dec 25 |
575'4 |
578'0 |
572'0 |
572'2 |
-2'6 |
575'0 |
05:45A |
|
 |
 |
Mar 26 |
593'2 |
596'2 |
590'4 |
590'6 |
-2'4 |
593'2 |
05:45A |
|
 |
 |
May 26 |
605'0 |
606'4 |
601'4 |
602'2 |
-1'6 |
604'0 |
05:45A |
|
 |
 |
Jul 26 |
613'2 |
613'6 |
609'0 |
609'4 |
-2'4 |
612'0 |
05:45A |
|
 |
 |
Sep 26 |
|
|
|
624'0 |
0'0 |
624'0 |
05:45A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 25 |
221.500 |
222.500 |
217.200 |
219.075 |
- 0.550 |
219.225s |
07/10 |
|
 |
 |
Oct 25 |
218.975 |
220.625 |
215.125 |
217.000 |
- 0.275 |
217.075s |
07/10 |
|
 |
 |
Dec 25 |
218.875 |
220.925 |
215.350 |
217.050 |
- 0.050 |
217.250s |
07/10 |
|
 |
 |
Feb 26 |
218.325 |
220.600 |
215.400 |
217.100 |
0.175 |
217.200s |
07/10 |
|
 |
 |
Apr 26 |
217.400 |
219.625 |
215.050 |
216.625 |
0.500 |
216.875s |
07/10 |
|
 |
 |
Jun 26 |
210.000 |
211.875 |
207.850 |
209.350 |
0.625 |
209.625s |
07/10 |
|
 |
 |
Aug 26 |
205.950 |
207.350 |
203.875 |
205.175 |
0.600 |
205.550s |
07/10 |
|
 |
 |
Oct 26 |
204.200 |
205.575 |
202.375 |
203.975 |
0.475 |
204.125s |
07/10 |
|
 |
 |
Dec 26 |
204.250 |
205.525 |
202.500 |
203.425 |
- 0.050 |
203.700s |
07/10 |
|
 |
 |
Feb 27 |
205.000 |
205.000 |
203.000 |
203.100 |
- 0.550 |
203.200s |
07/10 |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
107.125 |
107.325 |
106.950 |
107.250 |
0.150 |
107.250s |
07/10 |
|
 |
 |
Aug 25 |
107.450 |
108.150 |
105.850 |
106.250 |
- 1.000 |
106.225s |
07/10 |
|
 |
 |
Oct 25 |
93.825 |
94.400 |
92.050 |
92.350 |
-1.500 |
92.275s |
07/10 |
|
 |
 |
Dec 25 |
85.500 |
86.000 |
83.825 |
84.025 |
-1.725 |
83.975s |
07/10 |
|
 |
 |
Feb 26 |
87.075 |
87.375 |
85.650 |
85.850 |
-1.375 |
85.750s |
07/10 |
|
 |
 |
Apr 26 |
89.225 |
89.700 |
88.400 |
88.575 |
-0.950 |
88.525s |
07/10 |
|
 |
 |
May 26 |
91.925 |
91.975 |
90.900 |
91.050 |
-0.775 |
91.000s |
07/10 |
|
 |
 |
Jun 26 |
98.500 |
98.750 |
97.775 |
97.825 |
-0.550 |
97.925s |
07/10 |
|
 |
 |
Jul 26 |
98.175 |
98.475 |
97.575 |
97.750 |
-0.425 |
97.750s |
07/10 |
|
 |
 |
Aug 26 |
97.000 |
97.150 |
96.450 |
96.625 |
-0.400 |
96.600s |
07/10 |
|
 |
 |
Oct 26 |
80.550 |
80.550 |
80.550 |
80.550 |
-0.500 |
80.550s |
07/10 |
|
 |
 |
Dec 26 |
|
|
|
73.700 |
-0.500 |
73.700s |
07/10 |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Harmony, MN |
 |
 |
Chg Zip Code: |
Temp: |
65oF |
Feels Like: |
65oF |
Humid: |
97% |
Dew Pt: |
64oF |
Barom: |
29.83 |
Wind Dir: |
SE |
Cond: |
N/A |
Wind Spd: |
3 mph |
Sunrise: |
5:38 |
Sunset: |
8:49 |
As reported at Love Farms, MN at 5:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Harmony, MN |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 75°F Low: 65°F Precip: 67% |
High: 76°F Low: 64°F Precip: 40% |
High: 81°F Low: 59°F Precip: 0% |
High: 85°F Low: 65°F Precip: 40% |
High: 84°F Low: 70°F Precip: 41% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
|
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
Commodities |
@C5N |
407'2 |
0'0 |
@S5N |
1013'0 |
0'4 |
@W5N |
550'4 |
0'0 |
@O5N |
400'0 |
0'0 |
Stocks |
MSFT |
501.4800 |
- 2.0300 |
WMT |
94.8600 |
-1.9500 |
XOM |
114.9300 |
1.1300 |
TWX |
|
|
|
 |
 |
 |
 |
 |
Quote Ticker |
 |
 |
- CORN (Jul 25) 407'2 0'0
 - CORN (Sep 25) 398'0 -1'2
 - CORN (Dec 25) 415'4 -1'0
 - CORN (Mar 26) 433'0 -0'6
 - CORN (May 26) 443'4 -1'0
 - CORN (Jul 26) 450'6 -0'4
 - CORN (Sep 26) 445'2 -0'2
 - SOYBEANS (Jul 25) 1013'0 0'4
 - SOYBEANS (Aug 25) 1011'6 -0'6
 - SOYBEANS (Sep 25) 1000'6 -1'4
 - SOYBEANS (Nov 25) 1012'4 -1'2
 - SOYBEANS (Jan 26) 1029'2 -1'2
 - SOYBEANS (Mar 26) 1042'6 -1'0
 - SOYBEANS (May 26) 1055'0 -0'6
 - SOYBEANS (Jul 26) 1064'2 -0'4
 - SOYBEANS (Aug 26) 1062'4 1'0
 - SOYBEANS (Sep 26) 1039'0 0'0
 - SOYBEANS (Nov 26) 1048'0 -0'2
 - SOYBEANS (Jan 27) 1059'6 0'0
 - SOYBEANS (Mar 27) 1086'0 0'0
 - SOYBEANS (May 27) 1066'4 0'0
 - SOYBEANS (Jul 27) 1074'0 0'0
 - SOYBEANS (Aug 27) 1073'2 0'0
 - SOYBEANS (Sep 27) 1059'4 0'0
 - SOYBEANS (Nov 27) 1076'0 0'0
 - SOYBEANS (Jul 28) 1078'6 0'0
 - SOYBEANS (Nov 28) 1055'0 0'0
 - SOYBEAN MEAL (Jul 25) 2680
 - SOYBEAN MEAL (Aug 25) 2725 11
 - SOYBEAN MEAL (Sep 25) 2764 10
 - SOYBEAN MEAL (Oct 25) 2798 9
 - SOYBEAN MEAL (Dec 25) 2862 9
 - SOYBEAN MEAL (Jan 26) 2897 7
 - SOYBEAN MEAL (Mar 26) 2961 9
 - SOYBEAN MEAL (May 26) 3009 7
 - SOYBEAN MEAL (Jul 26) 3057 10
 - SOYBEAN MEAL (Aug 26) 3058 - 8
 - SOYBEAN MEAL (Sep 26) 3075
 - SOYBEAN MEAL (Oct 26) 3051 - 15
 - SOYBEAN MEAL (Dec 26) 3096 2
 - SOYBEAN MEAL (Jan 27) 3112
 - SOYBEAN MEAL (Mar 27) 3070
 - SOYBEAN MEAL (May 27) 3116
 - SOYBEAN MEAL (Jul 27) 3142
 - SOYBEAN MEAL (Aug 27) 3134
 - SOYBEAN MEAL (Sep 27) 3128
 - SOYBEAN MEAL (Oct 27) 3116
 - SOYBEAN MEAL (Dec 27) 3190
 - SOYBEAN MEAL (Jul 28) 3213
 - SOYBEAN MEAL (Oct 28) 3213
 - SOYBEAN MEAL (Dec 28) 3242
 - WHEAT (Jul 25) 550'4 0'0
 - WHEAT (Sep 25) 552'0 -2'4
 - WHEAT (Dec 25) 572'2 -2'6
 - WHEAT (Mar 26) 590'6 -2'4
 - WHEAT (May 26) 602'2 -1'6
 - WHEAT (Jul 26) 609'4 -2'4
 - WHEAT (Sep 26) 624'0 0'0
 - LIVE CATTLE (Aug 25) 219.075 - 0.550
 - LIVE CATTLE (Oct 25) 217.000 - 0.275
 - LIVE CATTLE (Dec 25) 217.050 - 0.050
 - LIVE CATTLE (Feb 26) 217.100 0.175
 - LIVE CATTLE (Apr 26) 216.625 0.500
 - LIVE CATTLE (Jun 26) 209.350 0.625
 - LIVE CATTLE (Aug 26) 205.175 0.600
 - LIVE CATTLE (Oct 26) 203.975 0.475
 - LIVE CATTLE (Dec 26) 203.425 - 0.050
 - LIVE CATTLE (Feb 27) 203.100 - 0.550
 - LEAN HOGS (Jul 25) 107.250 0.150
 - LEAN HOGS (Aug 25) 106.250 - 1.000
 - LEAN HOGS (Oct 25) 92.350 -1.500
 - LEAN HOGS (Dec 25) 84.025 -1.725
 - LEAN HOGS (Feb 26) 85.850 -1.375
 - LEAN HOGS (Apr 26) 88.575 -0.950
 - LEAN HOGS (May 26) 91.050 -0.775
 - LEAN HOGS (Jun 26) 97.825 -0.550
 - LEAN HOGS (Jul 26) 97.750 -0.425
 - LEAN HOGS (Aug 26) 96.625 -0.400
 - LEAN HOGS (Oct 26) 80.550 -0.500
 - LEAN HOGS (Dec 26) 73.700 -0.500

|
 |
 |
 |
 |
 |
 |
 |
 |
Quick Quote |
 |
 |
Enter a symbol below |
|
Symbol Lookup
|
CORN (@C5N) |
Exchange: |
CBOT |
Last Trade: |
407'2
|
Change: |
0'0 |
Bid: |
404'2 |
Ask: |
407'0 |
Today's High: |
407'2 |
Today's Low: |
407'2 |
Volume: |
571 |
Open: |
407'2 |
Settle: |
407'2 |
Prev: |
407'2 |
Contract High: |
|
Contract Low: |
|
Updated: |
Jul-10-2025 7:06:00PM |
Delay Time: |
10 Minutes |
|
 |
|
|
 |
 |
 |
 |
 |
 |
 |
|