Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 378'4 379'0 378'4 378'4 0'0 378'4 07:44P Chart for @C8K Options for @C8K
Jul 18 387'4 387'6 387'4 387'6 0'2 387'4 07:45P Chart for @C8N Options for @C8N
Sep 18 395'0 395'2 394'6 395'0 0'0 395'0 07:44P Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1020'6 1022'0 1018'2 1019'6 -1'0 1020'6 07:45P Chart for @S8K Options for @S8K
Jul 18 1032'2 1033'6 1029'6 1031'2 -1'0 1032'2 07:45P Chart for @S8N Options for @S8N
Aug 18 1034'4 1035'6 1032'2 1033'4 -1'0 1034'4 07:45P Chart for @S8Q Options for @S8Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 18 3720 3725 3718 3720 2 3718 07:45P Chart for @SM8K Options for @SM8K
Jul 18 3763 3770 3760 3764 2 3762 07:45P Chart for @SM8N Options for @SM8N
Aug 18 3761 3761 3761 3761 3761 07:45P Chart for @SM8Q Options for @SM8Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 119.825 121.800 119.625 121.500 2.375 121.725s 04:10P Chart for @LE8J Options for @LE8J
Jun 18 104.550 105.475 104.300 104.975 1.150 104.875s 04:10P Chart for @LE8M Options for @LE8M
Aug 18 104.300 105.250 104.125 104.950 1.275 105.075s 04:10P Chart for @LE8Q Options for @LE8Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 18 69.425 69.425 67.750 68.250 -1.950 68.000s 01:05P Chart for @HE8K Options for @HE8K
Jun 18 76.750 77.300 76.100 76.300 -1.175 76.375s 01:05P Chart for @HE8M Options for @HE8M
Jul 18 79.275 79.550 78.500 78.850 -1.125 78.900s 01:05P Chart for @HE8N Options for @HE8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 139.250 139.750 138.825 139.050 1.725 139.025s 04:09P Chart for @GF8J Options for @GF8J
May 18 140.500 141.250 139.950 140.525 1.275 140.600s 03:00P Chart for @GF8K Options for @GF8K
Aug 18 145.300 147.450 145.175 146.950 2.625 147.125s 02:30P Chart for @GF8Q Options for @GF8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK8

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8K)
Exchange:  CBOT
Last Trade:  378'4
Change:  0'0
Bid:  378'4
Ask:  378'6
Today's High:  379'0
Today's Low:  378'4
Volume:  109,983
Open:  378'4
Settle:  378'4
Prev:  378'4
Contract High: 
Contract Low: 
Updated:  Apr-23-2018
7:38:00PM
Delay Time:  10 Minutes



Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 64oF Feels Like: 61oF
Humid: 27% Dew Pt: 29oF
Barom: 30.14 Wind Dir: NNE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:10 Sunset: 8:02
As reported at FILLMORE COUNTY AIRPORT, MN at 7:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 63°F
Low: 41°F
Precip: 20%
High: 56°F
Low: 33°F
Precip: 0%
High: 58°F
Low: 38°F
Precip: 20%
High: 56°F
Low: 33°F
Precip: 0%
High: 58°F
Low: 36°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Light to Moderate Rains Continue Tues.
Bryce Anderson (Bio) – DTN Meteorologist

Tuesday will feature a round of light to moderate showers in the northern and western Plains, and continued light rain over the southeastern Midwest. » More DTN Weather Commentary

Posted at 12:53PM Mon Apr 23, 2018 CDT

DTN Grain News
DTN Early Word Grains 04/23 05:54
DTN Midday Grain Comments 04/23 11:27
DTN Closing Grain Comments 04/23 13:47
DTN National HRS Index 04/20
Portland Grain Review 04/19
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, April 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, April 23
USDA Daily Market Rates 04/23 08:52

DTN Livestock News
DTN Cattle Close/Trends 04/23 15:45
DTN Early Word Opening Livestock 04/23 05:54
DTN Midday Livestock Comments 04/23 12:03
DTN Closing Livestock Comment 04/23 16:44
CME Feeder Cattle Index 04/23
Cattle on Feed Report 04/20 15:00
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/23 14:55
Family Business Matters 03/16 08:14

My Market Watch
Click Here to Customize
Commodities
@C8K 378'4 0'0
@S8K 1019'6 -1'0
@W8K 462'0 0'4
@O8K 227'0 -5'6
Stocks
MSFT 95.350000 0.350000
WMT 86.100000 -0.880000
XOM 79.570000 0.570000
TWX 96.360000 0.120000



Quote Ticker
  • CORN (May 18) 378'4 0'0 4/23/18   7:38 PM CST
  • CORN (Jul 18) 387'6 0'2 4/23/18   7:40 PM CST
  • CORN (Sep 18) 395'0 0'0 4/23/18   7:41 PM CST
  • SOYBEANS (May 18) 1019'6 -1'0 4/23/18   7:41 PM CST
  • SOYBEANS (Jul 18) 1031'2 -1'0 4/23/18   7:44 PM CST
  • SOYBEANS (Aug 18) 1033'4 -1'0 4/23/18   7:41 PM CST
  • SOYBEAN MEAL (May 18) 3720 2 4/23/18   7:42 PM CST
  • SOYBEAN MEAL (Jul 18) 3764 2 4/23/18   7:42 PM CST
  • SOYBEAN MEAL (Aug 18) 3761 4/23/18   7:04 PM CST
  • LIVE CATTLE (Apr 18) 121.500 2.375 4/23/18   1:04 PM CST
  • LIVE CATTLE (Jun 18) 104.975 1.150 4/23/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 104.950 1.275 4/23/18   1:04 PM CST
  • LEAN HOGS (May 18) 68.250 -1.950 4/23/18   1:04 PM CST
  • LEAN HOGS (Jun 18) 76.300 -1.175 4/23/18   1:04 PM CST
  • LEAN HOGS (Jul 18) 78.850 -1.125 4/23/18   1:04 PM CST
  • FEEDER CATTLE (Apr 18) 139.050 1.725 4/23/18   1:04 PM CST
  • FEEDER CATTLE (May 18) 140.525 1.275 4/23/18   1:04 PM CST
  • FEEDER CATTLE (Aug 18) 146.950 2.625 4/23/18   1:04 PM CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN