Weather Futures Futures Markets Quotes Options Livestock Grain Portfolio AgBizDir.com
 armony Agri Services, Inc.
  Home  
  ABOUT US  
  FEED  
  GRAIN BIDS FOB Harmony 7/02/09  
  GRAIN  
  CONTACT US  
 

 
 

Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 82% Dew Pt: 63oF
Barom: 30.01 Wind Dir: WNW
Cond: Clear Wind Spd: 3 mph
Sunrise: 5:33 Sunset: 8:53
As reported at FILLMORE COUNTY AIRPORT, MN at 9:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Sunday
Monday
Tuesday
Wednesday
Thursday
High: 80oF
Low: 59oF		 High: 79oF
Low: 59oF		 High: 79oF
Low: 61oF		 High: 85oF
Low: 67oF		 High: 88oF
Low: 69oF
View complete Local Weather
 
DTN Weather Summary
Rains in Northern Plains Friday
Bryce Anderson (Bio) – DTN Meteorologist

Friday will feature thunderstorms with light to moderate rain in the Northern Plains. This unsettled weather pattern will continue into the Independence Day holiday Saturday over the northern and western Plains through western Midwest. » More DTN Weather Commentary
Posted at 1:32PM Thu Jul 2, 2009 CDT

 
Welcome
Thank you for choosing our website. Check back often for continued updates.

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Jul 345'6s -6'0
Sep 345'6s -10'6
Dec 357'4s -11'6
Mar 371'0s -11'4
May 380'4s -11'4
Jul 389'6s -12'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1243'0s -15'4
Aug 1154'0s -6'4
Sep 1061'0s -7'4
Nov 1006'0s -9'4
Jan 1007'6s -9'6
Mar 1001'0s -10'0
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 4112s - 70
Aug 3822s - 20
Sep 3488s - 4
Oct 3237s - 8
Dec 3147s - 10
Jan 3071s - 13
 
LH - LEAN HOGS - CME
  High Low Last Chg
Jul 59.975s 0.725
Aug 61.150s 0.450
Oct 57.175s 0.250
Dec 58.250s 1.050
Feb 63.800s 1.200
Apr 67.225s 0.825
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Aug 84.875s - 0.875
Oct 90.225s - 0.550
Dec 90.050s - 0.075
Feb 90.100s 0.200
Apr 90.600s - 0.400
Jun 88.050s 0.125
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Aug 103.450s - 0.325
Sep 102.125s - 0.050
Oct 102.475s 0.225
Nov 102.500s 0.100
Jan 101.400s 0.400
Mar 100.200s 0.200

Quick Quote
Enter a symbol below
  
Symbol Lookup
CORN (C9N)
Exchange:  CBOT
Last Price:  345'6s
Change:  -6'0
Today's High: 
Today's Low: 
Volume:  14,566
Updated:  07/02/2009
1:41:00PM
Delay Time:  10 Minutes

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!

Did You Know?

In 1880 one farmer out of every four was a tenant farmer
Fact courtesy of the USDA

My Market Watch
Click Here to Customize
Commodities
CORN ( Jul 09 ) CBOT
3456 - 60 1:41P07/02/2009   1:41:00PM CST
SOYBEANS ( Jul 09 ) CBOT
12430 - 154 1:41P07/02/2009   1:41:00PM CST
WHEAT ( Jul 09 ) CBOT
5002 - 60 1:41P07/02/2009   1:41:00PM CST
OATS ( Jul 09 ) CBOT
2154 - 100 1:41P07/02/2009   1:41:00PM CST
Stocks
MICROSOFT CORP NASDAQ
23.37 - 0.67 3:00P07/02/2009   3:00:00PM CST
WAL-MART STORES NYSE
47.79 - 0.58 3:17P07/02/2009   3:17:00PM CST
EXXON MOBIL COR NYSE
68.49 - 2.07 3:15P07/02/2009   3:15:00PM CST
TIME WARNER INC NYSE
24.21 - 1.13 3:18P07/02/2009   3:18:00PM CST
 - Mouse over for last update

http://www.harmonyagri.com Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Make us your homepage
 
Follow the steps below to make Harmony Agri Services Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.harmonyagri.com
    in the Location box.
  • Click the OK button.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN