Welcome
	Harmony Agri Services, Inc.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 23 599'6 609'4 599'6 606'0 8'4 597'4 09:56A Sep 23 533'6 540'0 530'2 531'6 1'4 530'2 09:56A Dec 23 540'4 546'6 536'4 538'0 1'0 537'0 09:56A Mar 24 550'0 556'0 546'0 547'4 0'6 546'6 09:55A May 24 555'0 561'0 551'6 553'0 0'2 552'6 09:55A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 23 1352'0 1361'0 1340'2 1358'4 8'4 1350'0 09:56A Aug 23 1263'6 1271'0 1254'4 1268'6 7'6 1261'0 09:56A Sep 23 1191'0 1198'0 1183'2 1193'0 4'2 1188'6 09:56A Nov 23 1181'4 1189'2 1175'2 1184'6 5'0 1179'6 09:55A Jan 24 1191'2 1198'2 1184'6 1193'6 4'6 1189'0 09:56A Mar 24 1190'2 1197'2 1184'6 1193'0 4'0 1189'0 09:55A May 24 1196'0 1200'0 1189'2 1196'4 3'4 1193'0 09:55A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 23 4015 4059 3984 3996 - 16 4012 09:56A Aug 23 3950 3991 3923 3931 - 14 3945 09:56A Sep 23 3839 3878 3816 3820 - 12 3832 09:56A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 23 177.750 178.525 177.025 178.500 1.350 177.150 09:56A Aug 23 173.550 174.125 172.825 174.100 0.825 173.275 09:56A Oct 23 176.525 177.200 176.125 177.000 0.675 176.325 09:55A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 23 86.075 86.950 86.075 86.825 1.500 85.325 09:55A Jul 23 85.450 86.500 85.250 86.225 2.075 84.150 09:55A Aug 23 82.750 83.825 82.600 83.450 1.825 81.625 09:55A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 23 242.500 243.300 241.275 243.225 0.625 242.600 09:56A Sep 23 245.700 246.500 244.425 246.500 0.875 245.625 09:56A Oct 23 247.375 248.775 246.550 248.700 1.050 247.650 09:56A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN3 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C3N) Exchange:  CBOT Last Trade:  605'4 Change:  8'0 Bid:  605'4 Ask:  605'6 Today's High:  609'4 Today's Low:  599'6 Volume:  168,376 Open:  599'6 Settle:  597'4 Prev:  597'4 Contract High:  Contract Low:  Updated:  Jun-06-2023 9:54:00AM Delay Time:  10 Minutes

	Local Conditions
	Harmony, MN
	Chg Zip Code:  Temp: 73oF Feels Like: 73oF Humid: 69% Dew Pt: 62oF Barom: 29.97 Wind Dir: NW Cond: N/A Wind Spd: 3 mph Sunrise: 5:27 Sunset: 8:46 As reported at Love Farms, MN at 9:00 AM
Local Radar Harmony, MN
	Local Forecast
	Harmony, MN
	Tuesday Wednesday Thursday Friday Saturday High: 82°F Low: 65°F Precip: 65% High: 76°F Low: 59°F Precip: 20% High: 76°F Low: 52°F Precip: 0% High: 79°F Low: 56°F Precip: 35% High: 78°F Low: 61°F Precip: 70%
	View complete Local Weather
	DTN Weather Summary
	Isolated Showers, Cooler Temperatures for Midwest Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:35AM Tue Jun 6, 2023 CDT

	DTN Grain News
	DTN Early Word Grains 06/06 06:18
	DTN Midday Grain Comments 06/05 10:55
	DTN Closing Grain Comments 06/05 14:03
	DTN National HRS Index 06/05
	Portland Grain Review 06/02
	DTN Weather Trend Indicators 06/06 06:17
	FARM MARKET NEWS - CORN REPORT FOR Mon, June 5
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, June 5
	USDA Daily Market Rates 06/06

	DTN Livestock News
	DTN Cattle Prices/Trends 06/06 08:10
	DTN Early Word Livestock Comments 06/06 06:13
	DTN Midday Livestock Comments 06/05 11:36
	DTN Closing Livestock Comment 06/05 15:41
	CME Feeder Cattle Index 06/02
	Weekly Beef Export Sales 06/02 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 06/06 09:20
	Family Business Matters 11/03 09:28

	My Market Watch
	Click Here to Customize Commodities @C3N 605'4 8'0 @S3N 1358'6 8'6 @W3N 626'0 2'0 @O3N 343'6 0'6 Stocks MSFT 333.910000 - 2.030000 WMT 149.790000 - 0.010000 XOM 105.780000 0.490000 TWX

	Quote Ticker
	CORN (Jul 23) 606'0 8'4 CORN (Sep 23) 531'6 1'4 CORN (Dec 23) 538'0 1'0 CORN (Mar 24) 547'4 0'6 CORN (May 24) 553'0 0'2 SOYBEANS (Jul 23) 1358'4 8'4 SOYBEANS (Aug 23) 1268'6 7'6 SOYBEANS (Sep 23) 1193'0 4'2 SOYBEANS (Nov 23) 1184'6 5'0 SOYBEANS (Jan 24) 1193'6 4'6 SOYBEANS (Mar 24) 1193'0 4'0 SOYBEANS (May 24) 1196'4 3'4 SOYBEAN MEAL (Jul 23) 3996 - 16 SOYBEAN MEAL (Aug 23) 3931 - 14 SOYBEAN MEAL (Sep 23) 3820 - 12 LIVE CATTLE (Jun 23) 178.500 1.350 LIVE CATTLE (Aug 23) 174.100 0.825 LIVE CATTLE (Oct 23) 177.000 0.675 LEAN HOGS (Jun 23) 86.825 1.500 LEAN HOGS (Jul 23) 86.225 2.075 LEAN HOGS (Aug 23) 83.450 1.825 FEEDER CATTLE (Aug 23) 243.225 0.625 FEEDER CATTLE (Sep 23) 246.500 0.875 FEEDER CATTLE (Oct 23) 248.700 1.050