Welcome
	Harmony Agri Services, Inc.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 375'6 380'6 375'4 378'6 2'0 378'2s 02:50P Jul 19 385'0 389'6 384'6 387'6 2'0 387'4s 02:45P Sep 19 391'2 395'4 391'2 393'6 1'4 393'2s 02:44P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 909'6 912'0 903'0 904'2 -6'6 903'6s 02:45P Jul 19 923'2 925'4 916'4 917'6 -7'0 917'2s 02:33P Aug 19 929'4 931'6 922'6 923'4 -7'0 923'2s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 19 3151 3164 3142 3155 - 3 3150s 02:30P Jul 19 3184 3197 3175 3186 - 7 3182s 02:30P Aug 19 3198 3211 3189 3200 - 8 3195s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 19 130.000 130.250 128.775 129.825 - 0.175 129.725s 02:49P Jun 19 123.900 124.900 122.550 123.525 - 0.400 123.500s 02:51P Aug 19 119.975 121.150 118.950 120.125 0.050 120.025s 02:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 19 79.100 80.300 75.875 78.050 78.325s 01:05P May 19 87.750 89.100 83.500 86.925 0.425 87.025s 01:05P Jun 19 96.025 97.825 91.025 95.450 0.925 95.675s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 19 143.500 144.000 142.525 143.100 0.225 143.000s 01:05P Apr 19 149.500 150.800 147.875 148.975 - 0.125 148.800s 02:30P May 19 154.200 155.300 152.800 154.150 0.050 154.050s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C9K) Exchange:  CBOT Last Trade:  378'6 Change:  2'0 Bid:  378'4 Ask:  378'4 Today's High:  380'6 Today's Low:  375'4 Volume:  209,014 Open:  375'6 Settle:  378'2s Prev:  376'2 Contract High:  Contract Low:  Updated:  Mar-22-2019 1:19:00PM Delay Time:  10 Minutes

	Local Conditions
	Harmony, MN
	Chg Zip Code:  Temp: 43oF Feels Like: 38oF Humid: 59% Dew Pt: 29oF Barom: 30.22 Wind Dir: N Cond: N/A Wind Spd: 9 mph Sunrise: 7:08 Sunset: 7:23 As reported at FILLMORE COUNTY AIRPORT, MN at 2:00 PM
Local Radar Harmony, MN
	Local Forecast
	Harmony, MN
	Friday Saturday Sunday Monday Tuesday High: 44°F Low: 30°F Precip: 0% High: 49°F Low: 25°F Precip: 0% High: 46°F Low: 34°F Precip: 70% High: 40°F Low: 24°F Precip: 0% High: 44°F Low: 23°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Rain Saturday in Plains, Midwest Bryce Anderson (Bio) – DTN Meteorologist The central and Southern Plains and the western Midwest will see rain Saturday. Rain into the Midwest and the Delta on Sunday. The Northern Plains will see rain and snow Sunday. » More DTN Weather Commentary Posted at 2:31PM Fri Mar 22, 2019 CDT

	DTN Grain News
	DTN Early Word Grains 03/22 06:03
	DTN Midday Grain Comments 03/22 11:31
	DTN Closing Grain Comments 03/22 13:49
	DTN National HRS Index 03/21
	Portland Grain Review 03/21
	DTN Weather Trend Indicators 03/22 10:56
	FARM MARKET NEWS - CORN REPORT FOR Fri, March 22
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, March 22
	USDA Daily Market Rates 03/22 06:48

	DTN Livestock News
	DTN Cattle Prices/Trends 03/22 14:10
	DTN Early Word Opening Livestock 03/22 06:23
	DTN Midday Livestock Comments 03/22 11:40
	DTN Closing Livestock Comment 03/21 15:18
	CME Feeder Cattle Index 03/21
	USDA Livestock Flash 03/22 14:07
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 03/22 11:30
	Family Business Matters 02/15 11:12

	My Market Watch
	Click Here to Customize Commodities @C9K 378'6 2'0 @S9K 904'2 -6'6 @W9K 465'0 -0'4 @O9K 278'4 -2'2 Stocks MSFT 117.420000 - 2.800000 WMT 98.530000 -0.530000 XOM 80.810000 -0.980000 TWX

	Quote Ticker
	CORN (May 19) 378'6 2'0 CORN (Jul 19) 387'6 2'0 CORN (Sep 19) 393'6 1'4 SOYBEANS (May 19) 904'2 -6'6 SOYBEANS (Jul 19) 917'6 -7'0 SOYBEANS (Aug 19) 923'4 -7'0 SOYBEAN MEAL (May 19) 3155 - 3 SOYBEAN MEAL (Jul 19) 3186 - 7 SOYBEAN MEAL (Aug 19) 3200 - 8 LIVE CATTLE (Apr 19) 129.825 - 0.175 LIVE CATTLE (Jun 19) 123.525 - 0.400 LIVE CATTLE (Aug 19) 120.125 0.050 LEAN HOGS (Apr 19) 78.050 LEAN HOGS (May 19) 86.925 0.425 LEAN HOGS (Jun 19) 95.450 0.925 FEEDER CATTLE (Mar 19) 143.100 0.225 FEEDER CATTLE (Apr 19) 148.975 - 0.125 FEEDER CATTLE (May 19) 154.150 0.050