Harmony Agri Services, Inc.

Futures Markets

armony Agri Services, Inc.


	Home
	ABOUT US
	FEED
	GRAIN BIDS FOB Harmony 11/20/08
	GRAIN
	CONTACT US

Local Conditions

Harmony, MN

Chg Zip Code:
Temp:	10^oF	Feels Like:	- 1^oF
Humid:	78%	Dew Pt:	4^oF
Barom:	30.54	Wind Dir:	W
Cond:	Sunny	Wind Spd:	7 mph
Sunrise:	7:11	Sunset:	4:38
As reported at FILLMORE COUNTY AIRPORT, MN at 7:00 AM


	Local Radar
	Harmony, MN

Local Forecast

Harmony, MN

Friday	Saturday	Sunday	Monday	Tuesday
High: 27^oF Low: 11^oF	High: 37^oF Low: 18^oF	High: 46^oF Low: 28^oF	High: 34^oF Low: 26^oF	High: 37^oF Low: 22^oF

View complete Local Weather

DTN Weather Summary

Midwest Mostly Dry Friday

Bryce Anderson (Bio) – DTN Meteorologist

Generally dry and cold weather will cover the central U.S. crop areas Friday. We will see a few snow showers in the Great Lakes again, but not as heavy as noted Thursday. » More DTN Weather Commentary

Posted at 5:39AM Fri Nov 21, 2008 CST


	Welcome
	Thank you for choosing our website. Check back often for continued updates.

Quotes

	C - CORN - CBOT
		High	Low	Last	Chg
	Dec	369'6	361'0	363'6s	-15'0
	Mar	385'6	377'0	380'0s	-15'2
	May	395'4	390'0	391'0s	-15'4
	Jul	407'0	399'0	401'6s	-15'4
	Sep	416'2	410'0	412'0s	-15'4
	Dec	430'0	423'0	426'0s	-15'4

	S - SOYBEANS - CBOT
		High	Low	Last	Chg
	Jan	875'0	854'4	856'0s	-41'0
	Mar	881'0	862'0	862'6s	-41'4
	May	888'0	873'4	871'4s	-41'4
	Jul	897'0	878'0	879'0s	-43'4
	Aug			881'0s	-44'0
	Sep			879'0s	-46'0

	SM - SOYBEAN MEAL - CBOT
		High	Low	Last	Chg
	Dec	263'5	256'9	257'2s	-10'5
	Jan	265'0	258'3	258'5s	-11'1
	Mar	267'0	260'5	260'7s	-11'7
	May	269'0	263'0	262'7s	-11'9
	Jul	270'0	266'0	265'3s	-12'2
	Aug	267'0	267'0	266'8s	-12'2

	LH - LEAN HOGS - CME
		High	Low	Last	Chg
	Dec	57.250	55.100	56.800s	0.875
	Feb	64.950	61.650	64.675s	1.775
	Apr	71.850	68.450	71.250s	1.650
	May	78.850	76.200	78.800s	1.350
	Jun	81.050	78.400	80.525s	1.075
	Jul	80.400	78.200	79.975s	0.775

	LC - LIVE CATTLE - CME
		High	Low	Last	Chg
	Dec	85.925	83.000	85.800s	1.600
	Feb	86.700	83.800	86.525s	1.375
	Apr	87.700	84.850	87.450s	0.900
	Jun	84.500	81.700	83.500s	0.050
	Aug	84.200	81.750	83.450s	0.150
	Oct	86.700	84.800	86.325s	0.025

	FC - FEEDER CATTLE - CME
		High	Low	Last	Chg
	Nov	95.000	94.650	94.800s	- 0.775
	Jan	91.000	87.800	89.750s	- 0.100
	Mar	91.400	88.100	90.350s	0.250
	Apr	91.500	88.450	90.500s	0.300
	May	91.700	88.500	90.900s	0.000
	Aug	94.000	91.250	93.000s	- 0.800

Quick Quote

Enter a symbol below

CORN (C8Z)
Exchange:	CBOT
Last Price:	363'6s
Change:	-15'0
Today's High:	369'6
Today's Low:	361'0
Volume:	95,876
Updated:	11/20/2008 1:40:00PM
Delay Time:	10 Minutes

	Ag Business Directory
	The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs. Start Searching the Agriculture Internet Get Your Site Listed Today!

	Did You Know?
	In 1874 manufacture of oleomargarine began in the U.S.
	Fact courtesy of the USDA

My Market Watch

Click Here to Customize

Commodities
CORN ( Dec 08 )		CBOT
3636	- 150	1:40P
SOYBEANS ( Jan 09 )		CBOT
8560	- 410	1:40P
WHEAT ( Dec 08 )		CBOT
5116	- 152	1:41P
OATS ( Dec 08 )		CBOT
2062	- 100	1:41P

Stocks
MICROSOFT CORP		NASDAQ
17.53	- 0.76	3:00P
WAL-MART STORES		NYSE
50.66	- 0.34	3:01P
EXXON MOBIL COR		NYSE
68.51	- 4.91	3:01P
TIME WARNER INC		NYSE
7.07	-1.07	3:03P

- Mouse over for last update

http://www.harmonyagri.com Bulletin

Enter your email address to subscribe to our bulletin.

Subscribe

Unsubscribe

	Make us your homepage

	Follow the steps below to make Harmony Agri Services Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.harmonyagri.com in the Location box. Click the OK button.

Copyright DTN. All rights reserved. Disclaimer.

Powered By DTN