 |
 |
 |
 |
Welcome |
 |
 |
Harmony Agri Services, Inc.
|
 |
 |
 |
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 23 |
599'6 |
609'4 |
599'6 |
606'0 |
8'4 |
597'4 |
09:56A |
|
 |
 |
Sep 23 |
533'6 |
540'0 |
530'2 |
531'6 |
1'4 |
530'2 |
09:56A |
|
 |
 |
Dec 23 |
540'4 |
546'6 |
536'4 |
538'0 |
1'0 |
537'0 |
09:56A |
|
 |
 |
Mar 24 |
550'0 |
556'0 |
546'0 |
547'4 |
0'6 |
546'6 |
09:55A |
|
 |
 |
May 24 |
555'0 |
561'0 |
551'6 |
553'0 |
0'2 |
552'6 |
09:55A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 23 |
1352'0 |
1361'0 |
1340'2 |
1358'4 |
8'4 |
1350'0 |
09:56A |
|
 |
 |
Aug 23 |
1263'6 |
1271'0 |
1254'4 |
1268'6 |
7'6 |
1261'0 |
09:56A |
|
 |
 |
Sep 23 |
1191'0 |
1198'0 |
1183'2 |
1193'0 |
4'2 |
1188'6 |
09:56A |
|
 |
 |
Nov 23 |
1181'4 |
1189'2 |
1175'2 |
1184'6 |
5'0 |
1179'6 |
09:55A |
|
 |
 |
Jan 24 |
1191'2 |
1198'2 |
1184'6 |
1193'6 |
4'6 |
1189'0 |
09:56A |
|
 |
 |
Mar 24 |
1190'2 |
1197'2 |
1184'6 |
1193'0 |
4'0 |
1189'0 |
09:55A |
|
 |
 |
May 24 |
1196'0 |
1200'0 |
1189'2 |
1196'4 |
3'4 |
1193'0 |
09:55A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 23 |
4015 |
4059 |
3984 |
3996 |
- 16 |
4012 |
09:56A |
|
 |
 |
Aug 23 |
3950 |
3991 |
3923 |
3931 |
- 14 |
3945 |
09:56A |
|
 |
 |
Sep 23 |
3839 |
3878 |
3816 |
3820 |
- 12 |
3832 |
09:56A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 23 |
177.750 |
178.525 |
177.025 |
178.500 |
1.350 |
177.150 |
09:56A |
|
 |
 |
Aug 23 |
173.550 |
174.125 |
172.825 |
174.100 |
0.825 |
173.275 |
09:56A |
|
 |
 |
Oct 23 |
176.525 |
177.200 |
176.125 |
177.000 |
0.675 |
176.325 |
09:55A |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 23 |
86.075 |
86.950 |
86.075 |
86.825 |
1.500 |
85.325 |
09:55A |
|
 |
 |
Jul 23 |
85.450 |
86.500 |
85.250 |
86.225 |
2.075 |
84.150 |
09:55A |
|
 |
 |
Aug 23 |
82.750 |
83.825 |
82.600 |
83.450 |
1.825 |
81.625 |
09:55A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 23 |
242.500 |
243.300 |
241.275 |
243.225 |
0.625 |
242.600 |
09:56A |
|
 |
 |
Sep 23 |
245.700 |
246.500 |
244.425 |
246.500 |
0.875 |
245.625 |
09:56A |
|
 |
 |
Oct 23 |
247.375 |
248.775 |
246.550 |
248.700 |
1.050 |
247.650 |
09:56A |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
 |
 |
 |
Quick Quote |
 |
 |
Enter a symbol below |
|
Symbol Lookup
|
CORN (@C3N) |
Exchange: |
CBOT |
Last Trade: |
605'4
|
Change: |
8'0 |
Bid: |
605'4 |
Ask: |
605'6 |
Today's High: |
609'4 |
Today's Low: |
599'6 |
Volume: |
168,376 |
Open: |
599'6 |
Settle: |
597'4 |
Prev: |
597'4 |
Contract High: |
|
Contract Low: |
|
Updated: |
Jun-06-2023 9:54:00AM |
Delay Time: |
10 Minutes |
|
 |
|
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Harmony, MN |
 |
 |
Chg Zip Code: |
Temp: |
73oF |
Feels Like: |
73oF |
Humid: |
69% |
Dew Pt: |
62oF |
Barom: |
29.97 |
Wind Dir: |
NW |
Cond: |
N/A |
Wind Spd: |
3 mph |
Sunrise: |
5:27 |
Sunset: |
8:46 |
As reported at Love Farms, MN at 9:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Harmony, MN |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 82°F Low: 65°F Precip: 65% |
High: 76°F Low: 59°F Precip: 20% |
High: 76°F Low: 52°F Precip: 0% |
High: 79°F Low: 56°F Precip: 35% |
High: 78°F Low: 61°F Precip: 70% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
|
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
Commodities |
@C3N |
605'4 |
8'0 |
@S3N |
1358'6 |
8'6 |
@W3N |
626'0 |
2'0 |
@O3N |
343'6 |
0'6 |
Stocks |
MSFT |
333.910000 |
- 2.030000 |
WMT |
149.790000 |
- 0.010000 |
XOM |
105.780000 |
0.490000 |
TWX |
|
|
|
 |
 |
 |
 |
 |
Quote Ticker |
 |
 |
- CORN (Jul 23) 606'0 8'4
 - CORN (Sep 23) 531'6 1'4
 - CORN (Dec 23) 538'0 1'0
 - CORN (Mar 24) 547'4 0'6
 - CORN (May 24) 553'0 0'2
 - SOYBEANS (Jul 23) 1358'4 8'4
 - SOYBEANS (Aug 23) 1268'6 7'6
 - SOYBEANS (Sep 23) 1193'0 4'2
 - SOYBEANS (Nov 23) 1184'6 5'0
 - SOYBEANS (Jan 24) 1193'6 4'6
 - SOYBEANS (Mar 24) 1193'0 4'0
 - SOYBEANS (May 24) 1196'4 3'4
 - SOYBEAN MEAL (Jul 23) 3996 - 16
 - SOYBEAN MEAL (Aug 23) 3931 - 14
 - SOYBEAN MEAL (Sep 23) 3820 - 12
 - LIVE CATTLE (Jun 23) 178.500 1.350
 - LIVE CATTLE (Aug 23) 174.100 0.825
 - LIVE CATTLE (Oct 23) 177.000 0.675
 - LEAN HOGS (Jun 23) 86.825 1.500
 - LEAN HOGS (Jul 23) 86.225 2.075
 - LEAN HOGS (Aug 23) 83.450 1.825
 - FEEDER CATTLE (Aug 23) 243.225 0.625
 - FEEDER CATTLE (Sep 23) 246.500 0.875
 - FEEDER CATTLE (Oct 23) 248.700 1.050

|
 |
 |
 |
 |
|