Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 23 599'6 609'4 599'6 606'0 8'4 597'4 09:56A Chart for @C3N Options for @C3N
Sep 23 533'6 540'0 530'2 531'6 1'4 530'2 09:56A Chart for @C3U Options for @C3U
Dec 23 540'4 546'6 536'4 538'0 1'0 537'0 09:56A Chart for @C3Z Options for @C3Z
Mar 24 550'0 556'0 546'0 547'4 0'6 546'6 09:55A Chart for @C4H Options for @C4H
May 24 555'0 561'0 551'6 553'0 0'2 552'6 09:55A Chart for @C4K Options for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 23 1352'0 1361'0 1340'2 1358'4 8'4 1350'0 09:56A Chart for @S3N Options for @S3N
Aug 23 1263'6 1271'0 1254'4 1268'6 7'6 1261'0 09:56A Chart for @S3Q Options for @S3Q
Sep 23 1191'0 1198'0 1183'2 1193'0 4'2 1188'6 09:56A Chart for @S3U Options for @S3U
Nov 23 1181'4 1189'2 1175'2 1184'6 5'0 1179'6 09:55A Chart for @S3X Options for @S3X
Jan 24 1191'2 1198'2 1184'6 1193'6 4'6 1189'0 09:56A Chart for @S4F Options for @S4F
Mar 24 1190'2 1197'2 1184'6 1193'0 4'0 1189'0 09:55A Chart for @S4H Options for @S4H
May 24 1196'0 1200'0 1189'2 1196'4 3'4 1193'0 09:55A Chart for @S4K Options for @S4K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 23 4015 4059 3984 3996 - 16 4012 09:56A Chart for @SM3N Options for @SM3N
Aug 23 3950 3991 3923 3931 - 14 3945 09:56A Chart for @SM3Q Options for @SM3Q
Sep 23 3839 3878 3816 3820 - 12 3832 09:56A Chart for @SM3U Options for @SM3U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 23 177.750 178.525 177.025 178.500 1.350 177.150 09:56A Chart for @LE3M Options for @LE3M
Aug 23 173.550 174.125 172.825 174.100 0.825 173.275 09:56A Chart for @LE3Q Options for @LE3Q
Oct 23 176.525 177.200 176.125 177.000 0.675 176.325 09:55A Chart for @LE3V Options for @LE3V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 23 86.075 86.950 86.075 86.825 1.500 85.325 09:55A Chart for @HE3M Options for @HE3M
Jul 23 85.450 86.500 85.250 86.225 2.075 84.150 09:55A Chart for @HE3N Options for @HE3N
Aug 23 82.750 83.825 82.600 83.450 1.825 81.625 09:55A Chart for @HE3Q Options for @HE3Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 23 242.500 243.300 241.275 243.225 0.625 242.600 09:56A Chart for @GF3Q Options for @GF3Q
Sep 23 245.700 246.500 244.425 246.500 0.875 245.625 09:56A Chart for @GF3U Options for @GF3U
Oct 23 247.375 248.775 246.550 248.700 1.050 247.650 09:56A Chart for @GF3V Options for @GF3V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN3

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C3N)
Exchange:  CBOT
Last Trade:  605'4
Change:  8'0
Bid:  605'4
Ask:  605'6
Today's High:  609'4
Today's Low:  599'6
Volume:  168,376
Open:  599'6
Settle:  597'4
Prev:  597'4
Contract High: 
Contract Low: 
Updated:  Jun-06-2023
9:54:00AM
Delay Time:  10 Minutes



Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 73oF Feels Like: 73oF
Humid: 69% Dew Pt: 62oF
Barom: 29.97 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:27 Sunset: 8:46
As reported at Love Farms, MN at 9:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 82°F
Low: 65°F
Precip: 65%
High: 76°F
Low: 59°F
Precip: 20%
High: 76°F
Low: 52°F
Precip: 0%
High: 79°F
Low: 56°F
Precip: 35%
High: 78°F
Low: 61°F
Precip: 70%
View complete Local Weather
 
DTN Weather Summary
Isolated Showers, Cooler Temperatures for Midwest Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:35AM Tue Jun 6, 2023 CDT

DTN Grain News
DTN Early Word Grains 06/06 06:18
DTN Midday Grain Comments 06/05 10:55
DTN Closing Grain Comments 06/05 14:03
DTN National HRS Index 06/05
Portland Grain Review 06/02
DTN Weather Trend Indicators 06/06 06:17
FARM MARKET NEWS - CORN REPORT FOR Mon, June 5
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, June 5
USDA Daily Market Rates 06/06

DTN Livestock News
DTN Cattle Prices/Trends 06/06 08:10
DTN Early Word Livestock Comments 06/06 06:13
DTN Midday Livestock Comments 06/05 11:36
DTN Closing Livestock Comment 06/05 15:41
CME Feeder Cattle Index 06/02
Weekly Beef Export Sales 06/02 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 06/06 09:20
Family Business Matters 11/03 09:28

My Market Watch
Click Here to Customize
Commodities
@C3N 605'4 8'0
@S3N 1358'6 8'6
@W3N 626'0 2'0
@O3N 343'6 0'6
Stocks
MSFT 333.910000 - 2.030000
WMT 149.790000 - 0.010000
XOM 105.780000 0.490000
TWX



Quote Ticker
  • CORN (Jul 23) 606'0 8'4 6/6/23   9:56 AM CST
  • CORN (Sep 23) 531'6 1'4 6/6/23   9:56 AM CST
  • CORN (Dec 23) 538'0 1'0 6/6/23   9:56 AM CST
  • CORN (Mar 24) 547'4 0'6 6/6/23   9:54 AM CST
  • CORN (May 24) 553'0 0'2 6/6/23   9:54 AM CST
  • SOYBEANS (Jul 23) 1358'4 8'4 6/6/23   9:56 AM CST
  • SOYBEANS (Aug 23) 1268'6 7'6 6/6/23   9:56 AM CST
  • SOYBEANS (Sep 23) 1193'0 4'2 6/6/23   9:55 AM CST
  • SOYBEANS (Nov 23) 1184'6 5'0 6/6/23   9:55 AM CST
  • SOYBEANS (Jan 24) 1193'6 4'6 6/6/23   9:56 AM CST
  • SOYBEANS (Mar 24) 1193'0 4'0 6/6/23   9:54 AM CST
  • SOYBEANS (May 24) 1196'4 3'4 6/6/23   9:53 AM CST
  • SOYBEAN MEAL (Jul 23) 3996 - 16 6/6/23   9:56 AM CST
  • SOYBEAN MEAL (Aug 23) 3931 - 14 6/6/23   9:56 AM CST
  • SOYBEAN MEAL (Sep 23) 3820 - 12 6/6/23   9:56 AM CST
  • LIVE CATTLE (Jun 23) 178.500 1.350 6/6/23   9:56 AM CST
  • LIVE CATTLE (Aug 23) 174.100 0.825 6/6/23   9:56 AM CST
  • LIVE CATTLE (Oct 23) 177.000 0.675 6/6/23   9:55 AM CST
  • LEAN HOGS (Jun 23) 86.825 1.500 6/6/23   9:54 AM CST
  • LEAN HOGS (Jul 23) 86.225 2.075 6/6/23   9:55 AM CST
  • LEAN HOGS (Aug 23) 83.450 1.825 6/6/23   9:55 AM CST
  • FEEDER CATTLE (Aug 23) 243.225 0.625 6/6/23   9:56 AM CST
  • FEEDER CATTLE (Sep 23) 246.500 0.875 6/6/23   9:56 AM CST
  • FEEDER CATTLE (Oct 23) 248.700 1.050 6/6/23   9:55 AM CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN