Welcome
	Harmony Agri Services, Inc.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 18 378'4 379'0 378'4 378'4 0'0 378'4 07:44P Jul 18 387'4 387'6 387'4 387'6 0'2 387'4 07:45P Sep 18 395'0 395'2 394'6 395'0 0'0 395'0 07:44P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 18 1020'6 1022'0 1018'2 1019'6 -1'0 1020'6 07:45P Jul 18 1032'2 1033'6 1029'6 1031'2 -1'0 1032'2 07:45P Aug 18 1034'4 1035'6 1032'2 1033'4 -1'0 1034'4 07:45P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 18 3720 3725 3718 3720 2 3718 07:45P Jul 18 3763 3770 3760 3764 2 3762 07:45P Aug 18 3761 3761 3761 3761 3761 07:45P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 18 119.825 121.800 119.625 121.500 2.375 121.725s 04:10P Jun 18 104.550 105.475 104.300 104.975 1.150 104.875s 04:10P Aug 18 104.300 105.250 104.125 104.950 1.275 105.075s 04:10P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 18 69.425 69.425 67.750 68.250 -1.950 68.000s 01:05P Jun 18 76.750 77.300 76.100 76.300 -1.175 76.375s 01:05P Jul 18 79.275 79.550 78.500 78.850 -1.125 78.900s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 18 139.250 139.750 138.825 139.050 1.725 139.025s 04:09P May 18 140.500 141.250 139.950 140.525 1.275 140.600s 03:00P Aug 18 145.300 147.450 145.175 146.950 2.625 147.125s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C8K) Exchange:  CBOT Last Trade:  378'4 Change:  0'0 Bid:  378'4 Ask:  378'6 Today's High:  379'0 Today's Low:  378'4 Volume:  109,983 Open:  378'4 Settle:  378'4 Prev:  378'4 Contract High:  Contract Low:  Updated:  Apr-23-2018 7:38:00PM Delay Time:  10 Minutes

	Local Conditions
	Harmony, MN
	Chg Zip Code:  Temp: 64oF Feels Like: 61oF Humid: 27% Dew Pt: 29oF Barom: 30.14 Wind Dir: NNE Cond: N/A Wind Spd: 6 mph Sunrise: 6:10 Sunset: 8:02 As reported at FILLMORE COUNTY AIRPORT, MN at 7:00 PM
Local Radar Harmony, MN
	Local Forecast
	Harmony, MN
	Tuesday Wednesday Thursday Friday Saturday High: 63°F Low: 41°F Precip: 20% High: 56°F Low: 33°F Precip: 0% High: 58°F Low: 38°F Precip: 20% High: 56°F Low: 33°F Precip: 0% High: 58°F Low: 36°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Light to Moderate Rains Continue Tues. Bryce Anderson (Bio) – DTN Meteorologist Tuesday will feature a round of light to moderate showers in the northern and western Plains, and continued light rain over the southeastern Midwest. » More DTN Weather Commentary Posted at 12:53PM Mon Apr 23, 2018 CDT

	DTN Grain News
	DTN Early Word Grains 04/23 05:54
	DTN Midday Grain Comments 04/23 11:27
	DTN Closing Grain Comments 04/23 13:47
	DTN National HRS Index 04/20
	Portland Grain Review 04/19
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Mon, April 23
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, April 23
	USDA Daily Market Rates 04/23 08:52

	DTN Livestock News
	DTN Cattle Close/Trends 04/23 15:45
	DTN Early Word Opening Livestock 04/23 05:54
	DTN Midday Livestock Comments 04/23 12:03
	DTN Closing Livestock Comment 04/23 16:44
	CME Feeder Cattle Index 04/23
	Cattle on Feed Report 04/20 15:00
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/23 14:55
	Family Business Matters 03/16 08:14

	My Market Watch
	Click Here to Customize Commodities @C8K 378'4 0'0 @S8K 1019'6 -1'0 @W8K 462'0 0'4 @O8K 227'0 -5'6 Stocks MSFT 95.350000 0.350000 WMT 86.100000 -0.880000 XOM 79.570000 0.570000 TWX 96.360000 0.120000

	Quote Ticker
	CORN (May 18) 378'4 0'0 CORN (Jul 18) 387'6 0'2 CORN (Sep 18) 395'0 0'0 SOYBEANS (May 18) 1019'6 -1'0 SOYBEANS (Jul 18) 1031'2 -1'0 SOYBEANS (Aug 18) 1033'4 -1'0 SOYBEAN MEAL (May 18) 3720 2 SOYBEAN MEAL (Jul 18) 3764 2 SOYBEAN MEAL (Aug 18) 3761 LIVE CATTLE (Apr 18) 121.500 2.375 LIVE CATTLE (Jun 18) 104.975 1.150 LIVE CATTLE (Aug 18) 104.950 1.275 LEAN HOGS (May 18) 68.250 -1.950 LEAN HOGS (Jun 18) 76.300 -1.175 LEAN HOGS (Jul 18) 78.850 -1.125 FEEDER CATTLE (Apr 18) 139.050 1.725 FEEDER CATTLE (May 18) 140.525 1.275 FEEDER CATTLE (Aug 18) 146.950 2.625