Welcome
	Harmony Agri Services, Inc.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 500'4 501'0 499'0 499'6 -0'6 500'4 07:32P Dec 26 524'0 524'0 521'2 522'4 -1'0 523'4 07:32P Mar 27 538'2 538'6 536'4 537'2 -1'2 538'4 07:33P May 27 545'0 545'4 543'0 544'0 -1'0 545'0 07:33P Jul 27 546'0 547'0 545'0 546'4 -0'2 546'6 07:33P Sep 27 520'6 522'2 520'4 522'2 0'6 521'4 07:33P Dec 27 521'4 522'6 521'0 522'6 0'6 522'0 07:33P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1228'4 1228'6 1224'2 1224'4 -3'4 1228'0 07:33P Nov 26 1238'0 1238'2 1233'2 1233'6 -4'0 1237'6 07:32P Jan 27 1252'0 1252'6 1248'0 1248'4 -3'6 1252'2 07:33P Mar 27 1257'6 1258'4 1253'6 1254'0 -4'2 1258'2 07:33P May 27 1263'4 1264'2 1259'6 1260'0 -4'0 1264'0 07:33P Jul 27 1267'0 1267'4 1263'2 1263'4 -4'0 1267'4 07:33P Aug 27 1247'4 1247'4 1247'4 1247'4 -3'0 1250'4 07:32P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3203 3207 3191 3193 - 10 3203 07:32P Oct 26 3248 3248 3226 3227 - 10 3237 07:32P Dec 26 3303 3303 3280 3283 - 9 3292 07:32P Jan 27 3333 3333 3309 3312 - 9 3321 07:32P Mar 27 3363 3363 3339 3343 - 8 3351 07:32P May 27 3392 3392 3366 3368 - 10 3378 07:32P Jul 27 3420 3420 3394 3395 - 9 3404 07:32P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 686'4 687'4 684'0 684'0 -1'4 685'4 07:33P Dec 26 704'2 705'0 701'2 702'0 -1'2 703'2 07:32P Mar 27 720'6 722'6 719'2 720'0 -1'2 721'2 07:32P May 27 729'4 730'2 728'0 728'2 -1'4 729'6 07:32P Jul 27 729'0 730'0 727'4 727'6 -1'4 729'2 07:32P Sep 27 735'4 735'4 733'6 734'0 -1'6 735'6 07:32P Dec 27 747'4 0'0 747'2 07:32P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 220.000 220.100 217.900 218.250 - 1.975 218.100s 01:05P Oct 26 213.500 214.000 210.450 210.825 - 2.650 210.950s 01:05P Dec 26 214.200 214.700 211.700 211.925 - 2.075 212.125s 01:05P Feb 27 215.600 216.050 213.150 213.375 - 2.100 213.500s 01:05P Apr 27 217.050 217.350 214.825 215.150 - 1.875 215.225s 01:05P Jun 27 210.925 211.050 208.925 209.600 - 1.575 209.475s 01:05P Aug 27 207.500 207.500 205.275 206.025 - 1.275 206.150s 01:05P Oct 27 206.000 206.000 204.500 205.100 - 1.125 205.200s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 81.075 81.575 80.075 80.425 -0.675 80.450s 02:55P Dec 26 71.400 72.150 70.150 70.350 -1.125 70.350s 01:05P Feb 27 74.375 74.975 72.900 73.225 -1.250 73.175s 02:30P Apr 27 79.950 80.225 78.575 78.900 -1.050 78.775s 02:30P May 27 84.625 84.625 83.200 83.200 -0.975 83.250s 01:05P Jun 27 92.950 93.300 92.100 92.325 -0.850 92.175s 02:30P Jul 27 94.750 94.750 93.750 93.975 -0.750 93.850s 01:05P Aug 27 94.250 94.425 93.450 93.675 -0.750 93.500s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Conditions
	Harmony, MN
	Chg Zip Code:  Temp: 74oF Feels Like: 75oF Humid: 79% Dew Pt: 67oF Barom: 29.91 Wind Dir: SW Cond: N/A Wind Spd: 9 mph Sunrise: 6:25 Sunset: 7:54 As reported at Love Farms, MN at 7:00 PM
Local Radar Harmony, MN
	Local Forecast
	Harmony, MN
	Wednesday Thursday Friday Saturday Sunday High: 78°F Low: 62°F Precip: 0% High: 80°F Low: 59°F Precip: 0% High: 80°F Low: 55°F Precip: 0% High: 79°F Low: 64°F Precip: 62% High: 83°F Low: 67°F Precip: 54%
	View complete Local Weather
	DTN Weather Summary
	Front Moving Through Central US Tuesday Bryce Anderson (Bio) – DTN Meteorologist Cold front tracking southeast brings scattered severe storms to Plains and Midwest through Wednesday. » More DTN Weather Commentary Posted at 12:04PM Tue Aug 25, 2026 CDT

	DTN Grain News
	DTN Early Word Grains 08/25 05:48
	DTN Midday Grain Comments 08/25 10:51
	DTN Closing Grain Comments 08/25 13:45
	DTN National HRS Index 08/24
	Portland Grain Review 08/25
	DTN Weather Trend Indicators 08/24 05:53
	FARM MARKET NEWS - CORN REPORT FOR Tue, August 25
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, August 25
	USDA Daily Market Rates 08/25

	DTN Livestock News
	DTN Cattle Close/Trends 08/25 15:47
	DTN Early Word Livestock Comments 08/25 06:19
	DTN Midday Livestock Comments 08/25 11:51
	DTN Closing Livestock Comment 08/25 16:01
	CME Feeder Cattle Index 08/25
	USDA Cattle on Feed Report 08/21 14:47
	DTN Livestock Stats at a Glance 08/25 16:20
	DTN Hog Prices/Trends 08/25 15:49
	Family Business Matters 08/20 04:58

	My Market Watch
	Click Here to Customize Commodities @C6U 499'6 -0'6 @S6U 1224'4 -3'4 @W6U 684'0 -1'4 @O6U 322'0 1'0 Stocks MSFT 491.7100 4.4000 WMT 105.3800 - 1.1100 XOM 160.6400 - 3.4100 TWX

	Quote Ticker
	CORN (Sep 26) 499'6 -0'6 CORN (Dec 26) 522'4 -1'0 CORN (Mar 27) 537'2 -1'2 CORN (May 27) 544'0 -1'0 CORN (Jul 27) 546'4 -0'2 CORN (Sep 27) 522'2 0'6 CORN (Dec 27) 522'6 0'6 SOYBEANS (Sep 26) 1224'4 -3'4 SOYBEANS (Nov 26) 1233'6 -4'0 SOYBEANS (Jan 27) 1248'4 -3'6 SOYBEANS (Mar 27) 1254'0 -4'2 SOYBEANS (May 27) 1260'0 -4'0 SOYBEANS (Jul 27) 1263'4 -4'0 SOYBEANS (Aug 27) 1247'4 -3'0 SOYBEAN MEAL (Sep 26) 3193 - 10 SOYBEAN MEAL (Oct 26) 3227 - 10 SOYBEAN MEAL (Dec 26) 3283 - 9 SOYBEAN MEAL (Jan 27) 3312 - 9 SOYBEAN MEAL (Mar 27) 3343 - 8 SOYBEAN MEAL (May 27) 3368 - 10 SOYBEAN MEAL (Jul 27) 3395 - 9 WHEAT (Sep 26) 684'0 -1'4 WHEAT (Dec 26) 702'0 -1'2 WHEAT (Mar 27) 720'0 -1'2 WHEAT (May 27) 728'2 -1'4 WHEAT (Jul 27) 727'6 -1'4 WHEAT (Sep 27) 734'0 -1'6 WHEAT (Dec 27) 747'4 0'0 LIVE CATTLE (Aug 26) 218.250 - 1.975 LIVE CATTLE (Oct 26) 210.825 - 2.650 LIVE CATTLE (Dec 26) 211.925 - 2.075 LIVE CATTLE (Feb 27) 213.375 - 2.100 LIVE CATTLE (Apr 27) 215.150 - 1.875 LIVE CATTLE (Jun 27) 209.600 - 1.575 LIVE CATTLE (Aug 27) 206.025 - 1.275 LIVE CATTLE (Oct 27) 205.100 - 1.125 LEAN HOGS (Oct 26) 80.425 -0.675 LEAN HOGS (Dec 26) 70.350 -1.125 LEAN HOGS (Feb 27) 73.225 -1.250 LEAN HOGS (Apr 27) 78.900 -1.050 LEAN HOGS (May 27) 83.200 -0.975 LEAN HOGS (Jun 27) 92.325 -0.850 LEAN HOGS (Jul 27) 93.975 -0.750 LEAN HOGS (Aug 27) 93.675 -0.750

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6U) Exchange:  CBOT Last Trade:  499'6 Change:  -0'6 Bid:  499'6 Ask:  500'0 Today's High:  501'0 Today's Low:  499'0 Volume:  152,356 Open:  500'4 Settle:  500'4 Prev:  500'4 Contract High:  Contract Low:  Updated:  Aug-25-2026 7:32:00PM Delay Time:  10 Minutes