Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 514'2 524'6 512'0 521'6 6'4 521'4s 03:30P Chart for @C6U Options for @C6U
Dec 26 537'2 548'0 534'2 545'4 8'2 546'0s 03:36P Chart for @C6Z Options for @C6Z
Mar 27 551'6 562'0 548'4 559'6 8'0 560'2s 03:33P Chart for @C7H Options for @C7H
May 27 558'0 568'4 555'2 566'4 8'2 566'6s 03:01P Chart for @C7K Options for @C7K
Jul 27 558'6 570'0 556'6 568'4 8'6 568'4s 02:48P Chart for @C7N Options for @C7N
Sep 27 527'6 537'6 526'0 535'6 7'0 536'0s 02:30P Chart for @C7U Options for @C7U
Dec 27 528'2 538'0 527'0 535'6 6'6 536'2s 03:20P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1304'0 1304'0 1304'0 1304'0 31'4 1306'6s 02:31P Chart for @S6U Options for @S6U
Nov 26 1291'2 1320'4 1290'0 1318'4 29'6 1317'6s 03:33P Chart for @S6X Options for @S6X
Jan 27 1305'0 1335'2 1305'0 1333'4 29'4 1332'6s 03:34P Chart for @S7F Options for @S7F
Mar 27 1309'6 1339'6 1309'6 1337'6 28'2 1337'2s 03:07P Chart for @S7H Options for @S7H
May 27 1316'4 1343'2 1315'4 1342'4 26'6 1340'6s 02:30P Chart for @S7K Options for @S7K
Jul 27 1317'6 1344'2 1317'6 1342'6 24'6 1341'4s 01:30P Chart for @S7N Options for @S7N
Aug 27 1305'4 1324'0 1301'6 1323'0 21'4 1321'0s 01:20P Chart for @S7Q Options for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3336 3420 3325 3420 74 3420s 01:20P Chart for @SM6U Options for @SM6U
Oct 26 3372 3463 3361 3451 71 3457s 03:16P Chart for @SM6V Options for @SM6V
Dec 26 3440 3531 3425 3519 73 3526s 01:30P Chart for @SM6Z Options for @SM6Z
Jan 27 3463 3552 3449 3542 70 3548s 01:30P Chart for @SM7F Options for @SM7F
Mar 27 3490 3564 3465 3552 65 3559s 01:30P Chart for @SM7H Options for @SM7H
May 27 3496 3574 3481 3564 60 3570s 01:30P Chart for @SM7K Options for @SM7K
Jul 27 3529 3590 3503 3580 52 3583s 01:20P Chart for @SM7N Options for @SM7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 771'6 772'6 759'2 765'4 7'4 764'0s 01:20P Chart for @W6U Options for @W6U
Dec 26 774'6 792'2 767'0 781'0 8'4 782'4s 03:36P Chart for @W6Z Options for @W6Z
Mar 27 788'6 805'4 781'4 796'2 9'2 797'4s 03:31P Chart for @W7H Options for @W7H
May 27 794'6 809'2 787'2 802'0 9'6 803'2s 01:30P Chart for @W7K Options for @W7K
Jul 27 784'6 799'0 780'2 793'2 9'0 794'6s 02:30P Chart for @W7N Options for @W7N
Sep 27 786'0 798'0 781'4 793'6 8'0 794'6s 01:30P Chart for @W7U Options for @W7U
Dec 27 793'0 802'2 787'2 798'4 7'2 799'4s 01:30P Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 212.500 212.975 210.500 212.400 - 0.600 212.075s 02:30P Chart for @LE6V Options for @LE6V
Dec 26 214.400 214.850 212.425 213.700 - 1.200 213.375s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 216.200 216.500 214.225 215.275 - 1.550 214.925s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 217.625 218.050 215.725 216.950 - 1.325 216.650s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 212.350 212.850 210.550 211.975 - 1.175 211.675s 02:33P Chart for @LE7M Options for @LE7M
Aug 27 209.325 210.150 207.800 209.350 - 0.950 209.150s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 208.800 209.225 206.975 208.450 - 0.900 208.450s 01:05P Chart for @LE7V Options for @LE7V
Dec 27 208.400 209.875 208.225 209.175 - 0.900 209.175s 01:05P Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 83.925 84.075 83.075 83.700 -0.025 83.650s 02:30P Chart for @HE6V Options for @HE6V
Dec 26 74.425 74.600 73.525 73.975 -0.150 74.000s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 76.675 76.875 75.975 76.300 -0.250 76.275s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 82.250 82.250 81.725 82.025 -0.075 82.000s 01:05P Chart for @HE7J Options for @HE7J
May 27 86.625 86.650 86.250 86.450 -0.100 86.400s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 95.500 95.550 95.100 95.475 0.125 95.425s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 97.000 97.250 96.725 97.050 0.100 97.000s 01:05P Chart for @HE7N Options for @HE7N
Aug 27 96.700 96.825 96.275 96.700 0.250 96.700s 01:05P Chart for @HE7Q Options for @HE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 88oF Feels Like: 92oF
Humid: 52% Dew Pt: 68oF
Barom: 29.88 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:32 Sunset: 7:44
As reported at Love Farms, MN at 3:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 88°F
Low: 69°F
Precip: 31%		 High: 86°F
Low: 68°F
Precip: 43%		 High: 86°F
Low: 70°F
Precip: 42%		 High: 86°F
Low: 70°F
Precip: 52%		 High: 87°F
Low: 70°F
Precip: 22%
View complete Local Weather
 
DTN Weather Summary
Northern Front Continues to Produce Showers and Thunderstorms Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

A stalled front brings scattered storms to the Midwest and Mid-Atlantic, with severe weather possible. » More DTN Weather Commentary
Posted at 12:03PM Tue Sep 1, 2026 CDT

DTN Grain News
DTN Early Word Grains 09/01 05:52
DTN Midday Grain Comments 09/01 10:53
DTN Closing Grain Comments 09/01 14:01
DTN National HRS Index 08/31
Portland Grain Review 09/01
DTN Weather Trend Indicators 08/31 05:55
FARM MARKET NEWS - CORN REPORT FOR Tue, September 1
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, September 1
USDA Daily Market Rates 09/01

DTN Livestock News
DTN Cattle Prices/Trends 09/01 11:42
DTN Early Word Livestock Comments 09/01 06:07
DTN Midday Livestock Comments 09/01 11:44
DTN Closing Livestock Comment 09/01 15:41
CME Feeder Cattle Index 09/01
Weekly Beef Export Sales 08/27 07:35
DTN Livestock Stats at a Glance 09/01 16:05
DTN Hog Prices/Trends 09/01 12:10
Family Business Matters 08/20 04:58

My Market Watch
Click Here to Customize
Commodities
@C6U 521'6 6'4
@S6U 1304'0 31'4
@W6U 765'4 7'4
@O6U 356'0 7'6
Stocks
MSFT 501.0200 - 6.2700
WMT 105.9200 1.0500
XOM 164.5500 3.6000
TWX


Quote Ticker
  • CORN (Sep 26) 521'6 6'4 9/1/26   1:15 PM CST
  • CORN (Dec 26) 545'4 8'2 9/1/26   1:19 PM CST
  • CORN (Mar 27) 559'6 8'0 9/1/26   1:19 PM CST
  • CORN (May 27) 566'4 8'2 9/1/26   1:19 PM CST
  • CORN (Jul 27) 568'4 8'6 9/1/26   1:19 PM CST
  • CORN (Sep 27) 535'6 7'0 9/1/26   1:19 PM CST
  • CORN (Dec 27) 535'6 6'6 9/1/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1304'0 31'4 9/1/26   1:15 PM CST
  • SOYBEANS (Nov 26) 1318'4 29'6 9/1/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1333'4 29'4 9/1/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1337'6 28'2 9/1/26   1:19 PM CST
  • SOYBEANS (May 27) 1342'4 26'6 9/1/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1342'6 24'6 9/1/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1323'0 21'4 9/1/26   1:19 PM CST
  • SOYBEAN MEAL (Sep 26) 3420 74 9/1/26   1:17 PM CST
  • SOYBEAN MEAL (Oct 26) 3451 71 9/1/26   1:19 PM CST
  • SOYBEAN MEAL (Dec 26) 3519 73 9/1/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3542 70 9/1/26   1:19 PM CST
  • SOYBEAN MEAL (Mar 27) 3552 65 9/1/26   1:19 PM CST
  • SOYBEAN MEAL (May 27) 3564 60 9/1/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 27) 3580 52 9/1/26   1:19 PM CST
  • WHEAT (Sep 26) 765'4 7'4 9/1/26   1:15 PM CST
  • WHEAT (Dec 26) 781'0 8'4 9/1/26   1:19 PM CST
  • WHEAT (Mar 27) 796'2 9'2 9/1/26   1:19 PM CST
  • WHEAT (May 27) 802'0 9'6 9/1/26   1:19 PM CST
  • WHEAT (Jul 27) 793'2 9'0 9/1/26   1:19 PM CST
  • WHEAT (Sep 27) 793'6 8'0 9/1/26   1:19 PM CST
  • WHEAT (Dec 27) 798'4 7'2 9/1/26   1:18 PM CST
  • LIVE CATTLE (Oct 26) 212.400 - 0.600 9/1/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 213.700 - 1.200 9/1/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 215.275 - 1.550 9/1/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 216.950 - 1.325 9/1/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 211.975 - 1.175 9/1/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 209.350 - 0.950 9/1/26   1:04 PM CST
  • LIVE CATTLE (Oct 27) 208.450 - 0.900 9/1/26   1:00 PM CST
  • LIVE CATTLE (Dec 27) 209.175 - 0.900 9/1/26   1:00 PM CST
  • LEAN HOGS (Oct 26) 83.700 -0.025 9/1/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 73.975 -0.150 9/1/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 76.300 -0.250 9/1/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 82.025 -0.075 9/1/26   1:03 PM CST
  • LEAN HOGS (May 27) 86.450 -0.100 9/1/26   1:03 PM CST
  • LEAN HOGS (Jun 27) 95.475 0.125 9/1/26   1:04 PM CST
  • LEAN HOGS (Jul 27) 97.050 0.100 9/1/26   1:04 PM CST
  • LEAN HOGS (Aug 27) 96.700 0.250 9/1/26   1:03 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  521'6
Change:  6'4
Bid:  523'0
Ask:  526'4
Today's High:  524'6
Today's Low:  512'0
Volume:  2,636
Open:  514'2
Settle:  521'4s
Prev:  515'0
Contract High: 
Contract Low: 
Updated:  Sep-01-2026
1:15:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN