Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 414'2 420'0 412'2 418'4 4'6 413'6 07:11A Chart for @C6N Options for @C6N
Sep 26 422'6 429'0 421'0 427'4 5'0 422'4 07:11A Chart for @C6U Options for @C6U
Dec 26 442'6 449'0 441'2 447'6 5'2 442'4 07:11A Chart for @C6Z Options for @C6Z
Mar 27 457'0 463'2 455'4 462'2 5'2 457'0 07:11A Chart for @C7H Options for @C7H
May 27 466'4 472'0 464'6 471'4 5'4 466'0 07:11A Chart for @C7K Options for @C7K
Jul 27 472'6 478'4 471'4 477'6 5'0 472'6 07:11A Chart for @C7N Options for @C7N
Sep 27 466'0 470'0 465'2 468'2 2'0 466'2 07:10A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1130'0 1140'4 1128'2 1137'6 7'6 1130'0 07:11A Chart for @S6N Options for @S6N
Aug 26 1133'6 1145'0 1132'6 1142'4 8'0 1134'4 07:11A Chart for @S6Q Options for @S6Q
Sep 26 1131'6 1144'4 1131'6 1142'0 8'6 1133'2 07:11A Chart for @S6U Options for @S6U
Nov 26 1146'0 1158'2 1144'4 1155'4 9'0 1146'4 07:11A Chart for @S6X Options for @S6X
Jan 27 1158'6 1171'4 1158'6 1169'2 9'0 1160'2 07:11A Chart for @S7F Options for @S7F
Mar 27 1165'0 1177'4 1165'0 1175'0 8'2 1166'6 07:11A Chart for @S7H Options for @S7H
May 27 1172'0 1184'4 1171'6 1181'6 7'4 1174'2 07:11A Chart for @S7K Options for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3048 3089 3046 3082 34 3048 07:11A Chart for @SM6N Options for @SM6N
Aug 26 3052 3088 3049 3080 28 3052 07:11A Chart for @SM6Q Options for @SM6Q
Sep 26 3050 3077 3046 3069 21 3048 07:11A Chart for @SM6U Options for @SM6U
Oct 26 3040 3062 3037 3058 18 3040 07:11A Chart for @SM6V Options for @SM6V
Dec 26 3069 3094 3067 3090 18 3072 07:11A Chart for @SM6Z Options for @SM6Z
Jan 27 3090 3114 3090 3103 10 3093 07:11A Chart for @SM7F Options for @SM7F
Mar 27 3124 3142 3123 3136 12 3124 07:11A Chart for @SM7H Options for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 595'6 607'2 593'4 606'6 10'6 596'0 07:11A Chart for @W6N Options for @W6N
Sep 26 603'6 615'0 602'6 614'4 10'2 604'2 07:11A Chart for @W6U Options for @W6U
Dec 26 621'6 633'0 620'6 632'4 10'6 621'6 07:11A Chart for @W6Z Options for @W6Z
Mar 27 635'4 647'4 635'4 647'0 10'6 636'2 07:11A Chart for @W7H Options for @W7H
May 27 646'2 656'0 645'0 655'6 10'2 645'4 07:11A Chart for @W7K Options for @W7K
Jul 27 652'6 661'0 652'2 661'0 9'0 652'0 07:11A Chart for @W7N Options for @W7N
Sep 27 665'4 670'0 664'6 669'6 6'0 663'6 07:11A Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.625 255.525 250.625 255.375 4.675 255.300s 06/16 Chart for @LE6M Options for @LE6M
Aug 26 243.250 249.450 242.950 249.125 5.950 249.200s 06/16 Chart for @LE6Q Options for @LE6Q
Oct 26 236.750 242.425 236.550 242.075 5.200 242.000s 06/16 Chart for @LE6V Options for @LE6V
Dec 26 235.875 241.050 235.675 240.700 4.850 240.725s 06/16 Chart for @LE6Z Options for @LE6Z
Feb 27 236.175 241.200 235.850 240.675 4.525 240.650s 06/16 Chart for @LE7G Options for @LE7G
Apr 27 235.950 240.750 235.750 240.225 4.300 240.250s 06/16 Chart for @LE7J Options for @LE7J
Jun 27 229.550 234.100 229.525 233.625 3.875 233.600s 06/16 Chart for @LE7M Options for @LE7M
Aug 27 226.375 230.325 226.375 230.000 3.650 230.025s 06/16 Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 96.375 96.725 94.750 94.850 -1.775 94.800s 06/16 Chart for @HE6N Options for @HE6N
Aug 26 95.625 96.575 95.000 95.075 -0.725 95.050s 06/16 Chart for @HE6Q Options for @HE6Q
Oct 26 80.225 80.850 79.850 79.850 -0.300 79.925s 06/16 Chart for @HE6V Options for @HE6V
Dec 26 73.575 74.125 73.300 73.450 0.025 73.575s 06/16 Chart for @HE6Z Options for @HE6Z
Feb 27 77.450 77.800 77.025 77.325 0.150 77.450s 06/16 Chart for @HE7G Options for @HE7G
Apr 27 82.000 82.425 81.650 82.150 0.300 82.300s 06/16 Chart for @HE7J Options for @HE7J
May 27 85.800 0.200 85.775s 06/16 Chart for @HE7K Options for @HE7K
Jun 27 93.975 94.425 93.750 94.250 0.250 94.375s 06/16 Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 90% Dew Pt: 53oF
Barom: 29.41 Wind Dir: SSE
Cond: N/A Wind Spd: 14 mph
Sunrise: 5:26 Sunset: 8:52
As reported at Love Farms, MN at 7:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Wednesday
Thursday
Friday
Saturday
Sunday
High: 69°F
Low: 55°F
Precip: 80%		 High: 71°F
Low: 54°F
Precip: 0%		 High: 72°F
Low: 51°F
Precip: 59%		 High: 75°F
Low: 55°F
Precip: 34%		 High: 68°F
Low: 56°F
Precip: 79%
View complete Local Weather
 
DTN Weather Summary
Severe Weather Event for Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:31AM Wed Jun 17, 2026 CDT

DTN Grain News
DTN Early Word Grains 06/17 05:49
DTN Midday Grain Comments 06/16 10:51
DTN Closing Grain Comments 06/16 13:53
DTN National HRS Index 06/16
Portland Grain Review 06/16
DTN Weather Trend Indicators 06/15 06:04
FARM MARKET NEWS - CORN REPORT FOR Tue, June 16
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, June 16
USDA Daily Market Rates 06/17

DTN Livestock News
DTN Cattle Close/Trends 06/16 15:45
DTN Early Word Livestock Comments 06/17 06:15
DTN Midday Livestock Comments 06/16 11:45
DTN Closing Livestock Comment 06/16 15:17
CME Feeder Cattle Index 06/16
Weekly Beef Export Sales 06/11 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/16 15:30
Family Business Matters 06/02 12:13

My Market Watch
Click Here to Customize
Commodities
@C6N 418'4 4'6
@S6N 1137'6 7'6
@W6N 606'6 10'6
@O6N 310'4 6'0
Stocks
MSFT 393.8300 - 5.9300
WMT 121.0300 0.2100
XOM 141.8600 0.9400
TWX


Quote Ticker
  • CORN (Jul 26) 418'4 4'6 6/17/26   7:11 AM CST
  • CORN (Sep 26) 427'4 5'0 6/17/26   7:10 AM CST
  • CORN (Dec 26) 447'6 5'2 6/17/26   7:10 AM CST
  • CORN (Mar 27) 462'2 5'2 6/17/26   7:10 AM CST
  • CORN (May 27) 471'4 5'4 6/17/26   7:09 AM CST
  • CORN (Jul 27) 477'6 5'0 6/17/26   7:09 AM CST
  • CORN (Sep 27) 468'2 2'0 6/17/26   6:55 AM CST
  • SOYBEANS (Jul 26) 1137'6 7'6 6/17/26   7:11 AM CST
  • SOYBEANS (Aug 26) 1142'4 8'0 6/17/26   7:09 AM CST
  • SOYBEANS (Sep 26) 1142'0 8'6 6/17/26   7:09 AM CST
  • SOYBEANS (Nov 26) 1155'4 9'0 6/17/26   7:11 AM CST
  • SOYBEANS (Jan 27) 1169'2 9'0 6/17/26   7:10 AM CST
  • SOYBEANS (Mar 27) 1175'0 8'2 6/17/26   7:09 AM CST
  • SOYBEANS (May 27) 1181'6 7'4 6/17/26   7:04 AM CST
  • SOYBEAN MEAL (Jul 26) 3082 34 6/17/26   7:11 AM CST
  • SOYBEAN MEAL (Aug 26) 3080 28 6/17/26   7:11 AM CST
  • SOYBEAN MEAL (Sep 26) 3069 21 6/17/26   7:10 AM CST
  • SOYBEAN MEAL (Oct 26) 3058 18 6/17/26   7:10 AM CST
  • SOYBEAN MEAL (Dec 26) 3090 18 6/17/26   7:11 AM CST
  • SOYBEAN MEAL (Jan 27) 3103 10 6/17/26   7:04 AM CST
  • SOYBEAN MEAL (Mar 27) 3136 12 6/17/26   7:01 AM CST
  • WHEAT (Jul 26) 606'6 10'6 6/17/26   7:11 AM CST
  • WHEAT (Sep 26) 614'4 10'2 6/17/26   7:11 AM CST
  • WHEAT (Dec 26) 632'4 10'6 6/17/26   7:11 AM CST
  • WHEAT (Mar 27) 647'0 10'6 6/17/26   7:10 AM CST
  • WHEAT (May 27) 655'6 10'2 6/17/26   7:08 AM CST
  • WHEAT (Jul 27) 661'0 9'0 6/17/26   7:03 AM CST
  • WHEAT (Sep 27) 669'6 6'0 6/17/26   6:01 AM CST
  • LIVE CATTLE (Jun 26) 255.375 4.675 6/16/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 249.125 5.950 6/16/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 242.075 5.200 6/16/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 240.700 4.850 6/16/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 240.675 4.525 6/16/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 240.225 4.300 6/16/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 233.625 3.875 6/16/26   1:03 PM CST
  • LIVE CATTLE (Aug 27) 230.000 3.650 6/16/26   1:00 PM CST
  • LEAN HOGS (Jul 26) 94.850 -1.775 6/16/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 95.075 -0.725 6/16/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 79.850 -0.300 6/16/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 73.450 0.025 6/16/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 77.325 0.150 6/16/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 82.150 0.300 6/16/26   1:04 PM CST
  • LEAN HOGS (May 27) 85.800 0.200 6/16/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 94.250 0.250 6/16/26   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  418'4
Change:  4'6
Bid:  418'2
Ask:  418'4
Today's High:  420'0
Today's Low:  412'2
Volume:  275,994
Open:  414'2
Settle:  413'6
Prev:  413'6
Contract High: 
Contract Low: 
Updated:  Jun-17-2026
7:11:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN