Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 437'6 442'0 436'0 441'2 3'2 441'0s 01:30P Chart for @C4K Options for @C4K
Jul 24 448'4 453'2 446'4 452'0 3'4 452'0s 01:30P Chart for @C4N Options for @C4N
Sep 24 458'0 462'6 456'4 461'4 3'4 461'6s 01:30P Chart for @C4U Options for @C4U
Dec 24 472'0 476'6 470'6 475'6 3'4 476'2s 01:30P Chart for @C4Z Options for @C4Z
Mar 25 485'2 489'6 484'0 489'0 3'4 489'4s 01:30P Chart for @C5H Options for @C5H
May 25 494'0 498'6 492'6 497'6 4'2 498'6s 01:30P Chart for @C5K Options for @C5K
Jul 25 499'0 505'6 498'4 505'0 5'0 505'4s 01:20P Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1164'6 1166'4 1150'4 1162'2 -3'2 1162'6s 01:30P Chart for @S4K Options for @S4K
Jul 24 1180'2 1183'4 1166'6 1179'2 -1'6 1179'6s 01:30P Chart for @S4N Options for @S4N
Aug 24 1183'0 1186'4 1170'4 1182'0 -1'0 1183'0s 01:30P Chart for @S4Q Options for @S4Q
Sep 24 1170'0 1175'4 1160'0 1171'2 0'4 1172'2s 01:30P Chart for @S4U Options for @S4U
Nov 24 1172'0 1179'2 1164'0 1175'2 1'0 1175'4s 01:30P Chart for @S4X Options for @S4X
Jan 25 1184'6 1189'6 1175'0 1185'4 1'2 1186'0s 01:30P Chart for @S5F Options for @S5F
Mar 25 1183'0 1188'6 1173'2 1184'6 2'0 1185'0s 01:30P Chart for @S5H Options for @S5H
May 25 1180'4 1192'2 1177'2 1188'4 2'6 1188'6s 01:30P Chart for @S5K Options for @S5K
Jul 25 1186'2 1197'0 1183'0 1193'6 2'2 1194'2s 01:30P Chart for @S5N Options for @S5N
Aug 25 1200'6 2'6 1187'6s 01:20P Chart for @S5Q Options for @S5Q
Sep 25 1151'6 3'2 1167'6s 01:20P Chart for @S5U Options for @S5U
Nov 25 1150'6 1160'4 1149'4 1160'0 2'4 1160'4s 01:30P Chart for @S5X Options for @S5X
Jan 26 1174'2 2'4 1168'6s 01:20P Chart for @S6F Options for @S6F
Mar 26 1140'0 2'4 1167'4s 01:20P Chart for @S6H Options for @S6H
May 26 1140'4 2'2 1170'0s 01:20P Chart for @S6K Options for @S6K
Jul 26 1193'4 2'2 1176'0s 01:20P Chart for @S6N Options for @S6N
Aug 26 1170'0 2'2 1170'0s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1156'4 2'0 1149'2s 01:20P Chart for @S6U Options for @S6U
Nov 26 1131'0 1131'0 1131'0 1131'0 2'2 1138'0s 01:30P Chart for @S6X Options for @S6X
Jul 27 1137'6 2'2 1137'6s 01:20P Chart for @S7N Options for @S7N
Nov 27 1100'0 2'2 1102'4s 01:20P Chart for @S7X Options for @S7X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 24 3465 3466 3406 3434 - 21 3439s 01:30P Chart for @SM4K Options for @SM4K
Jul 24 3491 3498 3441 3474 - 16 3476s 01:30P Chart for @SM4N Options for @SM4N
Aug 24 3496 3508 3452 3483 - 14 3486s 01:30P Chart for @SM4Q Options for @SM4Q
Sep 24 3495 3513 3456 3492 - 11 3492s 01:30P Chart for @SM4U Options for @SM4U
Oct 24 3488 3513 3455 3490 - 8 3493s 01:30P Chart for @SM4V Options for @SM4V
Dec 24 3520 3537 3477 3515 - 6 3517s 01:30P Chart for @SM4Z Options for @SM4Z
Jan 25 3516 3544 3484 3522 - 5 3524s 01:30P Chart for @SM5F Options for @SM5F
Mar 25 3509 3531 3473 3512 - 3 3514s 01:30P Chart for @SM5H Options for @SM5H
May 25 3492 3530 3475 3512 - 5 3512s 01:20P Chart for @SM5K Options for @SM5K
Jul 25 3500 3511 3498 3511 - 3 3530s 01:20P Chart for @SM5N Options for @SM5N
Aug 25 3445 - 3 3526s 01:20P Chart for @SM5Q Options for @SM5Q
Sep 25 3435 - 3 3515s 01:30P Chart for @SM5U Options for @SM5U
Oct 25 3390 - 3 3489s 01:21P Chart for @SM5V Options for @SM5V
Dec 25 3480 3499 3480 3497 - 2 3509s 01:20P Chart for @SM5Z Options for @SM5Z
Jan 26 3506 - 1 3506s 01:20P Chart for @SM6F Options for @SM6F
Mar 26 3422 - 2 3476s 01:20P Chart for @SM6H Options for @SM6H
May 26 3498 4 3478s 01:20P Chart for @SM6K Options for @SM6K
Jul 26 3489 4 3489s 01:20P Chart for @SM6N Options for @SM6N
Aug 26 3478 4 3478s 01:20P Chart for @SM6Q Options for @SM6Q
Sep 26 3452 4 3452s 01:20P Chart for @SM6U Options for @SM6U
Oct 26 3429 4 3429s 01:20P Chart for @SM6V Options for @SM6V
Dec 26 3668 4 3423s 01:20P Chart for @SM6Z Options for @SM6Z
Jul 27 3428 4 3428s 01:20P Chart for @SM7N Options for @SM7N
Oct 27 3428 4 3428s 01:20P Chart for @SM7V Options for @SM7V
Dec 27 3457 4 3457s 01:20P Chart for @SM7Z Options for @SM7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 594'0 605'0 593'4 602'2 7'6 602'2s 01:30P Chart for @W4K Options for @W4K
Jul 24 612'4 623'4 612'0 620'4 7'4 620'4s 01:22P Chart for @W4N Options for @W4N
Sep 24 630'6 641'0 629'6 639'2 8'0 639'2s 01:30P Chart for @W4U Options for @W4U
Dec 24 653'6 664'0 652'4 662'0 8'2 662'2s 01:30P Chart for @W4Z Options for @W4Z
Mar 25 672'2 681'6 670'4 680'0 8'2 680'4s 01:30P Chart for @W5H Options for @W5H
May 25 680'0 689'6 678'6 687'4 7'0 688'0s 01:20P Chart for @W5K Options for @W5K
Jul 25 675'4 684'2 673'0 681'6 5'4 682'4s 01:30P Chart for @W5N Options for @W5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 181.900 184.050 181.350 183.850 1.850 183.950s 01:05P Chart for @LE4J Options for @LE4J
Jun 24 175.225 178.300 173.575 177.850 2.550 177.800s 01:05P Chart for @LE4M Options for @LE4M
Aug 24 173.250 176.475 171.925 175.950 2.675 176.050s 01:05P Chart for @LE4Q Options for @LE4Q
Oct 24 177.450 180.025 176.175 179.675 2.050 179.700s 01:05P Chart for @LE4V Options for @LE4V
Dec 24 182.150 184.550 181.125 184.200 1.625 184.175s 01:05P Chart for @LE4Z Options for @LE4Z
Feb 25 185.875 188.025 184.775 187.725 1.525 187.675s 01:05P Chart for @LE5G Options for @LE5G
Apr 25 188.275 190.450 187.325 190.200 1.450 190.075s 01:05P Chart for @LE5J Options for @LE5J
Jun 25 183.075 185.125 182.500 185.050 1.600 185.075s 01:05P Chart for @LE5M Options for @LE5M
Aug 25 180.300 182.675 180.300 182.675 1.675 182.975s 01:05P Chart for @LE5Q Options for @LE5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 24 96.750 96.750 95.000 95.500 -2.075 95.275s 01:05P Chart for @HE4K Options for @HE4K
Jun 24 106.900 106.900 104.375 105.100 - 2.450 105.000s 01:05P Chart for @HE4M Options for @HE4M
Jul 24 109.425 109.425 107.175 107.900 - 2.050 107.800s 01:05P Chart for @HE4N Options for @HE4N
Aug 24 106.800 106.800 105.100 105.475 - 1.750 105.400s 01:05P Chart for @HE4Q Options for @HE4Q
Oct 24 87.550 87.875 86.550 86.675 -1.175 86.725s 01:05P Chart for @HE4V Options for @HE4V
Dec 24 78.400 78.400 77.250 77.525 -0.875 77.600s 01:05P Chart for @HE4Z Options for @HE4Z
Feb 25 81.300 81.375 80.075 80.525 -0.800 80.575s 01:05P Chart for @HE5G Options for @HE5G
Apr 25 84.875 84.875 83.575 84.075 -0.800 84.075s 01:05P Chart for @HE5J Options for @HE5J
May 25 87.450 -0.800 87.725s 01:05P Chart for @HE5K Options for @HE5K
Jun 25 93.925 94.325 93.400 93.400 -0.975 93.625s 01:05P Chart for @HE5M Options for @HE5M
Jul 25 95.550 -0.875 94.675s 01:05P Chart for @HE5N Options for @HE5N
Aug 25 93.225 -0.875 93.225s 01:05P Chart for @HE5Q Options for @HE5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK4

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:  CBOT
Last Trade:  441'2
Change:  3'2
Bid:  440'6
Ask:  441'2
Today's High:  442'0
Today's Low:  436'0
Volume:  145,136
Open:  437'6
Settle:  441'0s
Prev:  437'6
Contract High: 
Contract Low: 
Updated:  Apr-25-2024
1:19:00PM
Delay Time:  10 Minutes


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 36% Dew Pt: 33oF
Barom: 30.18 Wind Dir: SSE
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:08 Sunset: 8:04
As reported at Love Farms, MN at 2:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Thursday
Friday
Saturday
Sunday
Monday
High: 62°F
Low: 40°F
Precip: 0%		 High: 55°F
Low: 44°F
Precip: 80%		 High: 72°F
Low: 56°F
Precip: 70%		 High: 65°F
Low: 53°F
Precip: 70%		 High: 58°F
Low: 48°F
Precip: 70%
View complete Local Weather
 
DTN Weather Summary
Big Storm Moving Through Central US Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:53AM Thu Apr 25, 2024 CDT

DTN Grain News
DTN Early Word Grains 04/25 05:47
DTN Midday Grain Comments 04/25 10:45
DTN Closing Grain Comments 04/25 13:53
DTN National HRS Index 04/24
Portland Grain Review 04/25
DTN Weather Trend Indicators 04/24 06:32
FARM MARKET NEWS - CORN REPORT FOR Wed, April 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 24
USDA Daily Market Rates 04/25

DTN Livestock News
DTN Cattle Prices/Trends 04/25 13:25
DTN Early Word Livestock Comments 04/25 06:07
DTN Midday Livestock Comments 04/25 11:56
DTN Closing Livestock Comment 04/24 16:13
CME Feeder Cattle Index 04/24
Cattle on Feed Report 04/19 14:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 04/25 11:00
Family Business Matters 04/22 10:47

My Market Watch
Click Here to Customize
Commodities
@C4K 441'2 3'2
@S4K 1162'2 -3'2
@W4K 602'2 7'6
@O4K 368'6 0'0
Stocks
MSFT 397.0600 -12.0000
WMT 60.2200 0.3500
XOM 121.5200 0.4700
TWX


Quote Ticker
  • CORN (May 24) 441'2 3'2 4/25/24   1:19 PM CST
  • CORN (Jul 24) 452'0 3'4 4/25/24   1:19 PM CST
  • CORN (Sep 24) 461'4 3'4 4/25/24   1:19 PM CST
  • CORN (Dec 24) 475'6 3'4 4/25/24   1:19 PM CST
  • CORN (Mar 25) 489'0 3'4 4/25/24   1:19 PM CST
  • CORN (May 25) 497'6 4'2 4/25/24   1:18 PM CST
  • CORN (Jul 25) 505'0 5'0 4/25/24   1:19 PM CST
  • SOYBEANS (May 24) 1162'2 -3'2 4/25/24   1:19 PM CST
  • SOYBEANS (Jul 24) 1179'2 -1'6 4/25/24   1:19 PM CST
  • SOYBEANS (Aug 24) 1182'0 -1'0 4/25/24   1:19 PM CST
  • SOYBEANS (Sep 24) 1171'2 0'4 4/25/24   1:19 PM CST
  • SOYBEANS (Nov 24) 1175'2 1'0 4/25/24   1:19 PM CST
  • SOYBEANS (Jan 25) 1185'4 1'2 4/25/24   1:19 PM CST
  • SOYBEANS (Mar 25) 1184'6 2'0 4/25/24   1:19 PM CST
  • SOYBEANS (May 25) 1188'4 2'6 4/25/24   1:19 PM CST
  • SOYBEANS (Jul 25) 1193'6 2'2 4/25/24   1:18 PM CST
  • SOYBEANS (Aug 25) 1200'6 2'6 4/25/24   1:15 PM CST
  • SOYBEANS (Sep 25) 1151'6 3'2 4/25/24   1:15 PM CST
  • SOYBEANS (Nov 25) 1160'0 2'4 4/25/24   1:18 PM CST
  • SOYBEANS (Jan 26) 1174'2 2'4 4/25/24   1:15 PM CST
  • SOYBEANS (Mar 26) 1140'0 2'4 4/25/24   1:15 PM CST
  • SOYBEANS (May 26) 1140'4 2'2 4/25/24   1:15 PM CST
  • SOYBEANS (Jul 26) 1193'4 2'2 4/25/24   1:15 PM CST
  • SOYBEANS (Aug 26) 1170'0 2'2 4/25/24   1:15 PM CST
  • SOYBEANS (Sep 26) 1156'4 2'0 4/25/24   1:15 PM CST
  • SOYBEANS (Nov 26) 1131'0 2'2 4/25/24   1:15 PM CST
  • SOYBEANS (Jul 27) 1137'6 2'2 4/25/24   1:15 PM CST
  • SOYBEANS (Nov 27) 1100'0 2'2 4/25/24   1:15 PM CST
  • SOYBEAN MEAL (May 24) 3434 - 21 4/25/24   1:19 PM CST
  • SOYBEAN MEAL (Jul 24) 3474 - 16 4/25/24   1:19 PM CST
  • SOYBEAN MEAL (Aug 24) 3483 - 14 4/25/24   1:19 PM CST
  • SOYBEAN MEAL (Sep 24) 3492 - 11 4/25/24   1:19 PM CST
  • SOYBEAN MEAL (Oct 24) 3490 - 8 4/25/24   1:19 PM CST
  • SOYBEAN MEAL (Dec 24) 3515 - 6 4/25/24   1:19 PM CST
  • SOYBEAN MEAL (Jan 25) 3522 - 5 4/25/24   1:19 PM CST
  • SOYBEAN MEAL (Mar 25) 3512 - 3 4/25/24   1:19 PM CST
  • SOYBEAN MEAL (May 25) 3512 - 5 4/25/24   1:15 PM CST
  • SOYBEAN MEAL (Jul 25) 3511 - 3 4/25/24   1:15 PM CST
  • SOYBEAN MEAL (Aug 25) 3445 - 3 4/25/24   1:15 PM CST
  • SOYBEAN MEAL (Sep 25) 3435 - 3 4/25/24   1:15 PM CST
  • SOYBEAN MEAL (Oct 25) 3390 - 3 4/25/24   1:15 PM CST
  • SOYBEAN MEAL (Dec 25) 3497 - 2 4/25/24   1:15 PM CST
  • SOYBEAN MEAL (Jan 26) 3506 - 1 4/25/24   1:15 PM CST
  • SOYBEAN MEAL (Mar 26) 3422 - 2 4/25/24   1:15 PM CST
  • SOYBEAN MEAL (May 26) 3498 4 4/25/24   1:15 PM CST
  • SOYBEAN MEAL (Jul 26) 3489 4 4/25/24   1:15 PM CST
  • SOYBEAN MEAL (Aug 26) 3478 4 4/25/24   1:15 PM CST
  • SOYBEAN MEAL (Sep 26) 3452 4 4/25/24   1:15 PM CST
  • SOYBEAN MEAL (Oct 26) 3429 4 4/25/24   1:15 PM CST
  • SOYBEAN MEAL (Dec 26) 3668 4 4/25/24   1:15 PM CST
  • SOYBEAN MEAL (Jul 27) 3428 4 4/25/24   1:15 PM CST
  • SOYBEAN MEAL (Oct 27) 3428 4 4/25/24   1:15 PM CST
  • SOYBEAN MEAL (Dec 27) 3457 4 4/25/24   1:15 PM CST
  • WHEAT (May 24) 602'2 7'6 4/25/24   1:19 PM CST
  • WHEAT (Jul 24) 620'4 7'4 4/25/24   1:19 PM CST
  • WHEAT (Sep 24) 639'2 8'0 4/25/24   1:19 PM CST
  • WHEAT (Dec 24) 662'0 8'2 4/25/24   1:19 PM CST
  • WHEAT (Mar 25) 680'0 8'2 4/25/24   1:19 PM CST
  • WHEAT (May 25) 687'4 7'0 4/25/24   1:19 PM CST
  • WHEAT (Jul 25) 681'6 5'4 4/25/24   1:19 PM CST
  • LIVE CATTLE (Apr 24) 183.850 1.850 4/25/24   1:04 PM CST
  • LIVE CATTLE (Jun 24) 177.850 2.550 4/25/24   1:04 PM CST
  • LIVE CATTLE (Aug 24) 175.950 2.675 4/25/24   1:04 PM CST
  • LIVE CATTLE (Oct 24) 179.675 2.050 4/25/24   1:04 PM CST
  • LIVE CATTLE (Dec 24) 184.200 1.625 4/25/24   1:04 PM CST
  • LIVE CATTLE (Feb 25) 187.725 1.525 4/25/24   1:03 PM CST
  • LIVE CATTLE (Apr 25) 190.200 1.450 4/25/24   1:03 PM CST
  • LIVE CATTLE (Jun 25) 185.050 1.600 4/25/24   1:00 PM CST
  • LIVE CATTLE (Aug 25) 182.675 1.675 4/25/24   1:00 PM CST
  • LEAN HOGS (May 24) 95.500 -2.075 4/25/24   1:02 PM CST
  • LEAN HOGS (Jun 24) 105.100 - 2.450 4/25/24   1:04 PM CST
  • LEAN HOGS (Jul 24) 107.900 - 2.050 4/25/24   1:04 PM CST
  • LEAN HOGS (Aug 24) 105.475 - 1.750 4/25/24   1:04 PM CST
  • LEAN HOGS (Oct 24) 86.675 -1.175 4/25/24   1:04 PM CST
  • LEAN HOGS (Dec 24) 77.525 -0.875 4/25/24   1:04 PM CST
  • LEAN HOGS (Feb 25) 80.525 -0.800 4/25/24   1:04 PM CST
  • LEAN HOGS (Apr 25) 84.075 -0.800 4/25/24   1:00 PM CST
  • LEAN HOGS (May 25) 87.450 -0.800 4/25/24   1:00 PM CST
  • LEAN HOGS (Jun 25) 93.400 -0.975 4/25/24   1:00 PM CST
  • LEAN HOGS (Jul 25) 95.550 -0.875 4/25/24   1:00 PM CST
  • LEAN HOGS (Aug 25) 93.225 -0.875 4/25/24   1:00 PM CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN