Futures Markets
Options
 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 18 @O8H  254'2  255'0  261'6  254'0  260'6  6'4  254'2  11:18A Jan 18
OATS  May 18 @O8K  255'4  255'2  261'4  255'2  261'0  5'4  255'4  10:48A Jan 18
OATS  Jul 18 @O8N  260'4  263'2  264'0  263'2  264'0  3'4  260'4  7:38A Jan 18
OATS  Sep 18 @O8U  260'0  261'4  261'4  261'4  261'4  1'4  260'0  7:10P Jan 17
OATS  Dec 18 @O8Z  254'4        257'0  4'2  258'6s  1:15P Jan 17
OATS  Mar 19 @O9H  254'4          4'2  258'6s  1:15P Jan 17
OATS  May 19 @O9K  254'4          4'2  258'6s  1:15P Jan 17
OATS  Jul 19 @O9N  254'4          4'2  258'6s  1:15P Jan 17
OATS  Sep 19 @O9U  255'6          4'2  260'0s  1:15P Jan 17
OATS  Dec 19 @O9Z  255'6          4'2  260'0s  1:15P Jan 17
OATS  Jul 20 @O0N  255'6          4'2  260'0s  1:15P Jan 17
OATS  Sep 20 @O0U  255'6          4'2  260'0s  1:15P Jan 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O8H)
Exchange:  CBOT
Last Trade:  260'6
Change:  6'4
Bid:  260'4
Ask:  260'6
Today's High:  261'6
Today's Low:  254'0
Volume:  662
Open:  255'0
Settle:  254'2
Prev:  254'2
Contract High: 
Contract Low: 
Updated:  Jan-18-2018
11:20:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Climb Higher
Editorial Staff – 
Posted at Friday, January 12, 2018 12:38PM CST
@O8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN