Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 18 @RR8X  10300  10300  10300  10005  10045  -255  10045s  1:18P Sep 18
ROUGH RICE  Jan 19 @RR9F  10450  10320  10320  10190  10195  -255  10195s  1:18P Sep 18
ROUGH RICE  Mar 19 @RR9H  10585  10500  10500  10320  10330  -250  10335s  1:17P Sep 18
ROUGH RICE  May 19 @RR9K  10620          -80  10540s  1:15P Sep 18
ROUGH RICE  Jul 19 @RR9N  10760          -80  10680s  1:15P Sep 18
ROUGH RICE  Sep 19 @RR9U  10725          -80  10645s  1:15P Sep 18
ROUGH RICE  Nov 19 @RR9X  10725          -80  10645s  1:15P Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR8X)
Exchange:  CBOT
Last Trade:  10045
Change:  - 255
Bid:  10030
Ask:  10160
Today's High:  10300
Today's Low:  10005
Volume:  669
Open:  10300
Settle:  10045s
Prev:  10300
Contract High: 
Contract Low: 
Updated:  Sep-18-2018
1:18:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
Editorial Staff – 
Posted at Monday, September 17, 2018 10:58AM CDT
@RR8X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN