Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 18 @RR8N  12745  12745  12810  12200  12240  -535  12210s  1:19P Jun 19
ROUGH RICE  Sep 18 @RR8U  10270  10330  10550  10240  10550  250  10520s  1:19P Jun 19
ROUGH RICE  Nov 18 @RR8X  10230  10250  10400  10250  10400  220  10450s  1:15P Jun 19
ROUGH RICE  Jan 19 @RR9F  10405        11440  210  10615s  1:15P Jun 19
ROUGH RICE  Mar 19 @RR9H  10410          210  10620s  1:15P Jun 19
ROUGH RICE  May 19 @RR9K  10410          210  10620s  1:15P Jun 19
ROUGH RICE  Jul 19 @RR9N  10410          210  10620s  1:15P Jun 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR8N)
Exchange:  CBOT
Last Trade:  12240
Change:  - 535
Bid:  12200
Ask:  12500
Today's High:  12810
Today's Low:  12200
Volume:  1,318
Open:  12745
Settle:  12210s
Prev:  12745
Contract High: 
Contract Low: 
Updated:  Jun-19-2018
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
Editorial Staff – 
Posted at Monday, June 18, 2018 11:42AM CDT
@RR8N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN