Weather
Futures Markets
Quotes
Charts
Options
Portfolio
Livestock
Grain
Markets Page
Home
ABOUT US
FEED
05/02/24 GRAIN BIDS FOB HARMONY
GRAIN
CONTACT US
BLOGS and FORUMS
Futures Markets
Options
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
May 24
@W4K
586'4
580'6
0'0
586'4
1:15P May 02
WHEAT
Jul 24
@W4N
604'2
603'2
632'4
603'0
624'6
20'4
604'2
11:28A May 03
WHEAT
Sep 24
@W4U
624'2
623'4
651'4
623'2
644'4
20'2
624'2
11:28A May 03
WHEAT
Dec 24
@W4Z
650'4
647'4
675'6
647'4
670'0
19'4
650'4
11:28A May 03
WHEAT
Mar 25
@W5H
671'4
672'2
694'6
672'2
689'6
18'2
671'4
11:28A May 03
WHEAT
May 25
@W5K
683'0
688'4
704'2
687'4
700'0
17'0
683'0
11:27A May 03
WHEAT
Jul 25
@W5N
685'0
680'0
703'6
680'0
699'0
14'0
685'0
11:27A May 03
WHEAT
Sep 25
@W5U
694'0
693'0
711'6
693'0
706'4
12'4
694'0
11:26A May 03
WHEAT
Dec 25
@W5Z
709'0
710'4
725'0
710'4
720'6
11'6
709'0
11:16A May 03
WHEAT
Mar 26
@W6H
718'0
721'4
728'4
721'4
724'0
6'0
718'0
11:03A May 03
WHEAT
May 26
@W6K
716'2
725'0
725'0
725'0
725'0
8'6
716'2
9:15A May 03
WHEAT
Jul 26
@W6N
682'6
667'2
0'0
682'6
1:15P May 02
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
May 24
@KW4K
637'0
675'0
675'0
675'0
675'0
38'0
637'0
8:50A May 03
HARD RED WIN...
Jul 24
@KW4N
636'4
636'4
662'2
635'4
652'6
16'2
636'4
11:28A May 03
HARD RED WIN...
Sep 24
@KW4U
649'4
649'6
674'4
649'0
665'2
15'6
649'4
11:28A May 03
HARD RED WIN...
Dec 24
@KW4Z
670'6
671'4
694'0
671'4
685'6
15'0
670'6
11:28A May 03
HARD RED WIN...
Mar 25
@KW5H
686'6
688'0
709'0
688'0
701'0
14'2
686'6
11:27A May 03
HARD RED WIN...
May 25
@KW5K
693'6
697'4
714'4
697'4
706'6
13'0
693'6
11:27A May 03
HARD RED WIN...
Jul 25
@KW5N
687'4
690'0
703'4
690'0
697'4
10'0
687'4
11:26A May 03
HARD RED WIN...
Sep 25
@KW5U
690'6
695'0
706'2
695'0
703'0
12'2
690'6
11:16A May 03
HARD RED WIN...
Dec 25
@KW5Z
700'6
705'0
711'6
705'0
711'6
11'0
700'6
10:27A May 03
HARD RED WIN...
Mar 26
@KW6H
691'6
685'0
11'0
702'6
s
1:15P May 02
HARD RED WIN...
May 26
@KW6K
697'2
11'0
708'2
s
1:15P May 02
HARD RED WIN...
Jul 26
@KW6N
656'0
645'0
645'0
645'0
645'0
8'6
664'6
s
1:15P May 02
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
May 24
@MW4K
702'4
712'0
718'0
712'0
716'4
5'6
708'2
s
1:31P May 02
HARD RED SPR...
Jul 24
@MW4N
709'2
707'4
724'0
703'2
715'4
6'2
709'2
11:28A May 03
HARD RED SPR...
Sep 24
@MW4U
714'6
713'2
729'0
709'0
720'2
5'4
714'6
11:28A May 03
HARD RED SPR...
Dec 24
@MW4Z
726'0
723'4
739'6
723'4
732'0
6'0
726'0
11:28A May 03
HARD RED SPR...
Mar 25
@MW5H
736'2
736'0
746'0
736'0
740'2
4'0
736'2
11:10A May 03
HARD RED SPR...
May 25
@MW5K
737'0
744'4
747'4
744'0
747'4
10'4
737'0
10:11A May 03
HARD RED SPR...
Jul 25
@MW5N
723'6
729'4
730'0
729'4
730'0
6'4
730'2
s
1:31P May 02
HARD RED SPR...
Sep 25
@MW5U
702'2
705'0
705'0
695'4
705'0
2'6
702'2
11:16A May 03
HARD RED SPR...
Dec 25
@MW5Z
696'6
707'0
707'0
695'0
704'4
7'6
696'6
11:16A May 03
HARD RED SPR...
Mar 26
@MW6H
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W4K)
Exchange:
CBOT
Last Trade:
580'6
Change:
0'0
Bid:
607'4
Ask:
608'0
Today's High:
Today's Low:
Volume:
67
Open:
Settle:
586'4
Prev:
586'4
Contract High:
Contract Low:
Updated:
May-02-2024
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
Editorial Staff
–
Posted at Tuesday, April 30, 2024 6:58AM CDT
@W4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.