Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 18 @NQ8U  7281.50  7276.00  7289.25  7208.75  7270.75  -10.75  7276.00  3:45P Jun 18
E-MINI NASDA... Dec 18 @NQ8Z  7310.50  7300.75  7310.00  7239.00  7305.25  -5.25  7304.50  3:36P Jun 18
E-MINI NASDA... Mar 19 @NQ9H  7331.75  7336.00  7336.00  7336.00  7336.00  -4.50  7327.25  3:17P Jun 18
E-MINI NASDA... Jun 19 @NQ9M  7358.75        6600.00  -4.50  7354.25  3:17P Jun 18
E-MINI NASDA... Sep 19 @NQ9U  7383.75          -4.50  7379.25  3:17P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ8U)
Exchange:  CME
Last Trade:  7271.00
Change:  - 10.50
Bid:  7270.75
Ask:  7271.00
Today's High:  7289.25
Today's Low:  7208.75
Volume:  284,401
Open:  7276.00
Settle:  7276.00
Prev:  7281.50
Contract High: 
Contract Low: 
Updated:  Jun-18-2018
3:44:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
Editorial Staff – 
Posted at Monday, June 18, 2018 11:42AM CDT
@NQ8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN