Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 18 @NQ8U  7497.50  7500.50  7582.25  7485.25  7576.25  78.75  7497.50  1:03P Sep 20
E-MINI NASDA... Dec 18 @NQ8Z  7526.50  7529.75  7610.75  7514.00  7605.00  78.50  7526.50  1:03P Sep 20
E-MINI NASDA... Mar 19 @NQ9H  7561.00  7565.50  7639.00  7548.00  7633.75  72.75  7561.00  12:43P Sep 20
E-MINI NASDA... Jun 19 @NQ9M  7587.75        7755.00    7587.75   
E-MINI NASDA... Sep 19 @NQ9U  7616.75        7509.50  1.50  7618.25s  3:20P Sep 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ8U)
Exchange:  CME
Last Trade:  7576.25
Change:  78.75
Bid:  7575.75
Ask:  7576.25
Today's High:  7582.25
Today's Low:  7485.25
Volume:  95,710
Open:  7500.50
Settle:  7497.50
Prev:  7497.50
Contract High: 
Contract Low: 
Updated:  Sep-20-2018
1:03:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
Editorial Staff – 
Posted at Monday, September 17, 2018 10:58AM CDT
@NQ8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN