Futures Markets
Options
 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 18 @FV8M  113'21.5        113'22.5    113'21.5   
5 YR US TREA... Sep 18 @FV8U  113'12.5  113'12.0  113'12.8  113'11.8  113'12.8  0'00.3  113'12.5  6:58P Jun 19
5 YR US TREA... Dec 18 @FV8Z  112'20.3        111'31.3  0'04.8  112'25.0s  2:01P Jun 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV8M)
Exchange:  CBOT
Last Trade:  113'22.5
Change: 
Bid:  113'21.3
Ask:  113'21.8
Today's High: 
Today's Low: 
Volume:  3,627
Open: 
Settle:  113'21.5
Prev:  113'21.5
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
Editorial Staff – 
Posted at Monday, June 18, 2018 11:42AM CDT
@FV8M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN