Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 18 @US8H  150'16  150'16  151'01  150'10  150'27  0'11  150'16  8:50A Jan 16
US TREASURY ... Jun 18 @US8M  149'14  149'11  149'31  149'10  149'27  0'13  149'14  8:27A Jan 16
US TREASURY ... Sep 18 @US8U  148'12          0'02  148'14s  2:00P Jan 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US8H)
Exchange:  CBOT
Last Trade:  150'27
Change:  0'11
Bid:  150'26
Ask:  150'27
Today's High:  151'01
Today's Low:  150'10
Volume:  0
Open:  150'16
Settle:  150'16
Prev:  150'16
Contract High: 
Contract Low: 
Updated:  Jan-16-2018
8:50:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Climb Higher
Editorial Staff – 
Posted at Friday, January 12, 2018 12:38PM CST
@US8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN