Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 18 @US8M  144'16  144'22  144'30  144'09  144'19  0'03  144'13  3:24P Jun 18
US TREASURY ... Sep 18 @US8U  143'21  143'22  144'03  143'14  143'24  0'03  143'18  3:38P Jun 18
US TREASURY ... Dec 18 @US8Z  142'30        141'31  -0'03  142'27  2:01P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US8M)
Exchange:  CBOT
Last Trade:  144'19
Change:  0'03
Bid:  144'18
Ask:  144'21
Today's High:  144'30
Today's Low:  144'09
Volume:  1,668
Open:  144'22
Settle:  144'13
Prev:  144'16
Contract High: 
Contract Low: 
Updated:  Jun-18-2018
3:24:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
Editorial Staff – 
Posted at Monday, June 18, 2018 11:42AM CDT
@US8M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN