Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 24 @US4M  115'04  114'29  116'18  114'25  115'26  0'26  115'30s  3:59P May 03
US TREASURY ... Sep 24 @US4U  115'05  115'00  116'18  114'28  116'00  0'27  116'00s  3:46P May 03
US TREASURY ... Dec 24 @US4Z  115'05  116'00  116'00  116'00  116'00  0'27  116'00s  2:00P May 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4M)
Exchange:  CBOT
Last Trade:  115'26
Change:  0'26
Bid:  115'26
Ask:  115'27
Today's High:  116'18
Today's Low:  114'25
Volume:  521,636
Open:  114'29
Settle:  115'30s
Prev:  115'04
Contract High: 
Contract Low: 
Updated:  May-03-2024
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff – 
Posted at Friday, May 3, 2024 12:06PM CDT
@US4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN