Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 24 @TU4M  101'20.0  101'20.1  101'29.9  101'19.0  101'23.8  0'03.8  101'24.3  2:08P May 03
2 YR US TREA... Sep 24 @TU4U  101'29.9  101'29.6  102'09.3  101'29.1  102'03.3  0'05.4  102'03.3  2:00P May 03
2 YR US TREA... Dec 24 @TU4Z  102'10.5          0'05.4  102'15.9  2:00P May 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU4M)
Exchange:  CBOT
Last Trade:  101'23.8
Change:  0'03.8
Bid:  101'23.8
Ask:  101'23.9
Today's High:  101'29.9
Today's Low:  101'19.0
Volume:  1,095,951
Open:  101'20.1
Settle:  101'24.3
Prev:  101'20.0
Contract High: 
Contract Low: 
Updated:  May-03-2024
2:08:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff – 
Posted at Friday, May 3, 2024 12:06PM CDT
@TU4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN