Futures Markets
Options
 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 18 @TU8U  105'17.0  105'17.8  105'18.0  105'16.3  105'16.5  -0'00.5  105'17.0  12:23P Sep 20
2 YR US TREA... Dec 18 @TU8Z  105'10.5  105'11.3  105'11.8  105'09.5  105'10.5  0'00.0  105'10.5  1:35P Sep 20
2 YR US TREA... Mar 19 @TU9H  105'11.5          -0'01.0  105'10.5s  2:01P Sep 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (@TU8U)
Exchange:  CBOT
Last Trade:  105'16.5
Change:  -0'00.5
Bid:  105'16.8
Ask:  105'17.0
Today's High:  105'18.0
Today's Low:  105'16.3
Volume:  2,375
Open:  105'17.8
Settle:  105'17.0
Prev:  105'17.0
Contract High: 
Contract Low: 
Updated:  Sep-20-2018
12:23:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
Editorial Staff – 
Posted at Monday, September 17, 2018 10:58AM CDT
@TU8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN