Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 18 @BO8H  33.13  33.25  33.34  32.88  32.94  -0.19  33.13  8:47A Jan 16
SOYBEAN OIL  May 18 @BO8K  33.30  33.38  33.48  33.06  33.11  -0.19  33.30  8:47A Jan 16
SOYBEAN OIL  Jul 18 @BO8N  33.49  33.61  33.67  33.25  33.31  -0.18  33.49  8:47A Jan 16
SOYBEAN OIL  Aug 18 @BO8Q  33.50  33.62  33.62  33.28  33.33  -0.17  33.50  8:41A Jan 16
SOYBEAN OIL  Sep 18 @BO8U  33.51  33.65  33.65  33.41  33.42  -0.09  33.51  7:35A Jan 16
SOYBEAN OIL  Oct 18 @BO8V  33.47  33.60  33.60  33.38  33.42  -0.05  33.47  8:30A Jan 16
SOYBEAN OIL  Dec 18 @BO8Z  33.57  33.65  33.74  33.38  33.44  -0.13  33.57  8:47A Jan 16
SOYBEAN OIL  Jan 19 @BO9F  33.62  33.61  33.61  33.61  33.61  -0.01  33.62  11:56P Jan 15
SOYBEAN OIL  Mar 19 @BO9H  33.64  33.63  33.74  33.45  33.74  0.08  33.72s  1:16P Jan 12
SOYBEAN OIL  May 19 @BO9K  33.72  33.56  33.81  33.56  33.81  0.08  33.80s  1:16P Jan 12
SOYBEAN OIL  Jul 19 @BO9N  33.83        33.84  0.08  33.91s  1:16P Jan 12
SOYBEAN OIL  Aug 19 @BO9Q  33.81  33.83  33.83  33.81  33.81  0.07  33.88s  1:16P Jan 12
SOYBEAN OIL  Sep 19 @BO9U  33.78        33.76  0.08  33.86s  1:16P Jan 12
SOYBEAN OIL  Oct 19 @BO9V  33.53        32.90  0.08  33.61s  1:16P Jan 12
SOYBEAN OIL  Dec 19 @BO9Z  33.44        33.51  0.14  33.58s  1:16P Jan 12
SOYBEAN OIL  Jan 20 @BO0F  33.54        33.58  0.13  33.67s  1:16P Jan 12
SOYBEAN OIL  Mar 20 @BO0H  33.79        33.55  0.14  33.93s  1:16P Jan 12
SOYBEAN OIL  May 20 @BO0K  33.77        33.50  0.14  33.91s  1:16P Jan 12
SOYBEAN OIL  Jul 20 @BO0N  33.88        33.45  0.14  34.02s  1:16P Jan 12
SOYBEAN OIL  Aug 20 @BO0Q  33.88          0.14  34.02s  1:16P Jan 12
SOYBEAN OIL  Sep 20 @BO0U  33.88          0.14  34.02s  1:16P Jan 12
SOYBEAN OIL  Oct 20 @BO0V  33.88          0.14  34.02s  1:16P Jan 12
SOYBEAN OIL  Dec 20 @BO0Z  33.88          0.14  34.02s  1:16P Jan 12
SOYBEAN OIL  Jul 21 @BO1N  33.88          0.14  34.02s  1:16P Jan 12
SOYBEAN OIL  Oct 21 @BO1V  33.88          0.14  34.02s  1:16P Jan 12
SOYBEAN OIL  Dec 21 @BO1Z  33.88          0.14  34.02s  1:16P Jan 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO8H)
Exchange:  CBOT
Last Trade:  32.94
Change:  -0.19
Bid:  32.94
Ask:  32.95
Today's High:  33.34
Today's Low:  32.88
Volume:  0
Open:  33.25
Settle:  33.13
Prev:  33.13
Contract High: 
Contract Low: 
Updated:  Jan-16-2018
8:47:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Climb Higher
Editorial Staff – 
Posted at Friday, January 12, 2018 12:38PM CST
@BO8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN