Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 18 @BO8N  29.50  29.53  29.65  29.39  29.53  0.07  29.57s  1:19P Jun 18
SOYBEAN OIL  Aug 18 @BO8Q  29.62  29.66  29.76  29.51  29.65  0.06  29.68s  1:19P Jun 18
SOYBEAN OIL  Sep 18 @BO8U  29.79  29.82  29.92  29.67  29.80  0.05  29.84s  1:19P Jun 18
SOYBEAN OIL  Oct 18 @BO8V  29.94  29.99  30.06  29.87  29.97  0.07  30.01s  1:19P Jun 18
SOYBEAN OIL  Dec 18 @BO8Z  30.29  30.30  30.42  30.16  30.30  0.06  30.35s  1:19P Jun 18
SOYBEAN OIL  Jan 19 @BO9F  30.56  30.59  30.69  30.44  30.62  0.05  30.61s  1:18P Jun 18
SOYBEAN OIL  Mar 19 @BO9H  30.90  30.99  31.02  30.79  30.93  0.05  30.95s  1:19P Jun 18
SOYBEAN OIL  May 19 @BO9K  31.22  31.25  31.36  31.12  31.26  0.05  31.27s  1:19P Jun 18
SOYBEAN OIL  Jul 19 @BO9N  31.54  31.59  31.93  31.45  31.59  0.07  31.61s  1:19P Jun 18
SOYBEAN OIL  Aug 19 @BO9Q  31.66  31.81  31.81  31.59  31.71  0.07  31.73s  1:15P Jun 18
SOYBEAN OIL  Sep 19 @BO9U  31.77  31.93  31.93  31.72  31.84  0.07  31.84s  1:15P Jun 18
SOYBEAN OIL  Oct 19 @BO9V  31.81  31.81  31.88  31.78  31.78  0.07  31.88s  1:15P Jun 18
SOYBEAN OIL  Dec 19 @BO9Z  32.00  32.08  32.18  31.90  32.06  0.08  32.08s  1:15P Jun 18
SOYBEAN OIL  Jan 20 @BO0F  32.22        32.38  0.07  32.29s  1:15P Jun 18
SOYBEAN OIL  Mar 20 @BO0H  32.47        32.74  0.08  32.55s  1:15P Jun 18
SOYBEAN OIL  May 20 @BO0K  32.73  32.68  32.68  32.68  32.68  0.01  32.74s  1:15P Jun 18
SOYBEAN OIL  Jul 20 @BO0N  32.82        32.94  0.08  32.90s  1:15P Jun 18
SOYBEAN OIL  Aug 20 @BO0Q  32.98        32.96  -0.03  32.95s  1:15P Jun 18
SOYBEAN OIL  Sep 20 @BO0U  32.99  32.96  32.96  32.96  32.96  -0.03  32.96s  1:15P Jun 18
SOYBEAN OIL  Oct 20 @BO0V  33.01  32.95  32.95  32.90  32.90  -0.03  32.98s  1:15P Jun 18
SOYBEAN OIL  Dec 20 @BO0Z  32.78        32.92  0.06  32.84s  1:15P Jun 18
SOYBEAN OIL  Jul 21 @BO1N  32.78          0.06  32.84s  1:15P Jun 18
SOYBEAN OIL  Oct 21 @BO1V  32.78          0.06  32.84s  1:15P Jun 18
SOYBEAN OIL  Dec 21 @BO1Z  32.78          0.06  32.84s  1:15P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO8N)
Exchange:  CBOT
Last Trade:  29.53
Change:  0.07
Bid:  29.52
Ask:  29.59
Today's High:  29.65
Today's Low:  29.39
Volume:  44,189
Open:  29.53
Settle:  29.57s
Prev:  29.50
Contract High: 
Contract Low: 
Updated:  Jun-18-2018
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
Editorial Staff – 
Posted at Monday, June 18, 2018 11:42AM CDT
@BO8N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN