Futures Markets
Options
 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 18 @TY8U  119'10.0  119'15.5  119'16.0  119'01.0  119'01.0  -0'09.0  119'10.0  1:28P Sep 18
10 YR US TRE... Dec 18 @TY8Z  119'04.0  119'07.5  119'10.5  118'26.5  118'26.5  -0'09.5  119'04.0  1:46P Sep 18
10 YR US TRE... Mar 19 @TY9H  118'30.5  118'29.0  118'29.0  118'22.0  118'29.0  -0'01.5  118'30.5  9:05A Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY8U)
Exchange:  CBOT
Last Trade:  119'01.0
Change:  -0'09.0
Bid:  119'00.5
Ask:  119'01.5
Today's High:  119'16.0
Today's Low:  119'01.0
Volume:  9,999
Open:  119'15.5
Settle:  119'10.0
Prev:  119'10.0
Contract High: 
Contract Low: 
Updated:  Sep-18-2018
1:28:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
Editorial Staff – 
Posted at Monday, September 17, 2018 10:58AM CDT
@TY8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN