Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 24 @TY4M  108'11.5  108'07.5  109'09.5  108'06.0  108'23.5  0'12.0  108'11.5  11:50A May 03
10 YR US TRE... Sep 24 @TY4U  108'20.0  108'16.0  109'16.5  108'16.0  109'00.5  0'12.5  108'20.0  11:50A May 03
10 YR US TRE... Dec 24 @TY4Z  108'29.0        108'17.5    108'29.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY4M)
Exchange:  CBOT
Last Trade:  108'23.5
Change:  0'12.0
Bid:  108'23.5
Ask:  108'24.0
Today's High:  109'09.5
Today's Low:  108'06.0
Volume:  2,083,746
Open:  108'07.5
Settle:  108'11.5
Prev:  108'11.5
Contract High: 
Contract Low: 
Updated:  May-03-2024
11:50:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
Editorial Staff – 
Posted at Tuesday, April 30, 2024 6:58AM CDT
@TY4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN