Futures Markets
Options
 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Nov 18 @LB8X  347.20  352.00  353.00  340.00  344.80  -2.40  345.00  1:41P Sep 20
RANDOM LENGT... Jan 19 @LB9F  343.50  348.00  348.80  342.30  344.50  1.00  344.00  1:41P Sep 20
RANDOM LENGT... Mar 19 @LB9H  347.50  352.30  353.80  349.70  352.00  4.50  352.60  1:15P Sep 20
RANDOM LENGT... May 19 @LB9K  347.50  351.20  356.70  351.20  351.20  7.60  355.10  1:09P Sep 20
RANDOM LENGT... Jul 19 @LB9N  350.00    357.50  356.35  350.00  5.90  355.90  1:09P Sep 20
RANDOM LENGT... Sep 19 @LB9U  353.80    345.60    360.00  5.90  359.70  1:09P Sep 20
RANDOM LENGT... Nov 19 @LB9X  353.80          5.90  359.70  1:09P Sep 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB8X)
Exchange:  CME
Last Trade:  344.80
Change:  - 2.40
Bid:  343.50
Ask:  345.00
Today's High:  353.00
Today's Low:  340.00
Volume:  531
Open:  352.00
Settle:  345.00
Prev:  347.20
Contract High: 
Contract Low: 
Updated:  Sep-20-2018
1:41:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
Editorial Staff – 
Posted at Monday, September 17, 2018 10:58AM CDT
@LB8X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN