Harmony Agri Services, Inc.

Futures Markets

Options

CASH-SETTLED BUTTER (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
BUTTER - CAS... May 24	@CB4K	301.150	304.000	304.000	302.500	303.000	1.850	301.150	11:27A May 03
BUTTER - CAS... Jun 24	@CB4M	306.300	308.825	311.475	307.000	307.000	0.700	306.300	12:00P May 03
BUTTER - CAS... Jul 24	@CB4N	308.600	311.000	315.725	309.000	309.150	0.550	308.600	11:44A May 03
BUTTER - CAS... Aug 24	@CB4Q	312.000	314.775	315.000	312.500	312.500	0.500	312.000	11:27A May 03
BUTTER - CAS... Sep 24	@CB4U	314.500	314.525	316.000	314.000	314.500	0.000	314.500	11:38A May 03
BUTTER - CAS... Oct 24	@CB4V	315.000	316.025	316.250	314.500	314.500	-0.500	315.000	12:07P May 03
BUTTER - CAS... Nov 24	@CB4X	314.500	315.500	316.000	315.000	315.000	0.500	314.500	10:44A May 03
BUTTER - CAS... Dec 24	@CB4Z	300.000	300.025	300.500	299.600	299.600	-0.400	300.000	10:43A May 03
BUTTER - CAS... Jan 25	@CB5F	287.000		284.500	284.400	287.000		287.000
BUTTER - CAS... Feb 25	@CB5G	285.500	285.500	285.500	285.500	285.500	0.000	285.500	10:15A May 03
BUTTER - CAS... Mar 25	@CB5H	285.500	285.750	285.750	285.500	285.750	0.250	285.500	10:15A May 03
BUTTER - CAS... Apr 25	@CB5J	280.000		283.750	283.750	280.000		280.000
BUTTER - CAS... May 25	@CB5K	277.550	279.000	279.000	279.000	279.000	1.450	277.550	11:31A May 03
BUTTER - CAS... Jun 25	@CB5M	276.000			279.000	267.500		276.000
BUTTER - CAS... Jul 25	@CB5N	274.000					0.000	274.000s	1:10P May 02
BUTTER - CAS... Aug 25	@CB5Q	273.000					0.000	273.000s	1:10P May 02
BUTTER - CAS... Sep 25	@CB5U	270.000					0.000	270.000s	1:10P May 02
BUTTER - CAS... Oct 25	@CB5V	267.000					0.000	267.000s	1:10P May 02
BUTTER - CAS... Nov 25	@CB5X	264.000					0.000	264.000s	1:10P May 02
BUTTER - CAS... Dec 25	@CB5Z	235.000					0.000	235.000s	1:10P May 02
BUTTER - CAS... Jan 26	@CB6F	230.000					0.000	230.000s	1:10P May 02
BUTTER - CAS... Feb 26	@CB6G	220.000					0.000	220.000s	1:10P May 02
BUTTER - CAS... Mar 26	@CB6H	217.000					0.000	217.000s	1:10P May 02
BUTTER - CAS... Apr 26	@CB6J	213.500					0.000	213.500s	1:10P May 02
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

BUTTER - CASH SETTLED (@CB4K)
Exchange:	CME
Last Trade:	303.000
Change:	1.850
Bid:	299.500
Ask:	302.500
Today's High:	304.000
Today's Low:	302.500
Volume:	51
Open:	304.000
Settle:	301.150
Prev:	301.150
Contract High:
Contract Low:
Updated:	May-03-2024 11:27:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Lower on Average Again

Editorial Staff –

Posted at Friday, May 3, 2024 12:06PM CDT

@CB4K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.