Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jul 18 @HE8N  81.725  82.050  83.825  81.950  83.575  2.000  83.725s  1:04P Jun 18
LEAN HOGS  Aug 18 @HE8Q  78.250  78.425  79.475  78.000  79.200  1.175  79.425s  1:04P Jun 18
LEAN HOGS  Oct 18 @HE8V  64.275  64.500  64.975  64.075  64.700  0.650  64.925s  1:04P Jun 18
LEAN HOGS  Dec 18 @HE8Z  58.525  58.700  59.475  58.350  59.225  0.850  59.375s  1:03P Jun 18
LEAN HOGS  Feb 19 @HE9G  63.100  63.175  64.000  62.900  63.725  0.800  63.900s  1:04P Jun 18
LEAN HOGS  Apr 19 @HE9J  67.300  67.375  68.075  67.025  67.775  0.700  68.000s  1:03P Jun 18
LEAN HOGS  May 19 @HE9K  72.175  72.525  72.525  72.525  72.525  0.350  72.525s  1:01P Jun 18
LEAN HOGS  Jun 19 @HE9M  75.950  75.600  76.350  75.550  76.350  0.325  76.275s  1:01P Jun 18
LEAN HOGS  Jul 19 @HE9N  75.825  76.000  76.150  76.000  76.125  0.300  76.125s  1:01P Jun 18
LEAN HOGS  Aug 19 @HE9Q  75.300        75.300  0.125  75.425s  1:01P Jun 18
LEAN HOGS  Oct 19 @HE9V  64.725  64.500  64.500  64.350  64.350  -0.375  64.350s  1:01P Jun 18
LEAN HOGS  Dec 19 @HE9Z  55.950          0.000  55.950s  1:01P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE8N)
Exchange:  CME
Last Trade:  83.575
Change:  2.000
Bid:  83.475
Ask:  83.625
Today's High:  83.825
Today's Low:  81.950
Volume:  16,204
Open:  82.050
Settle:  83.725s
Prev:  81.725
Contract High: 
Contract Low: 
Updated:  Jun-18-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
Editorial Staff – 
Posted at Monday, June 18, 2018 11:42AM CDT
@HE8N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN