Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 18 @HE8G  71.575  72.075  72.500  72.050  72.375  0.800  71.575  9:06A Jan 16
LEAN HOGS  Apr 18 @HE8J  74.325  74.500  75.200  74.500  75.050  0.725  74.325  9:06A Jan 16
LEAN HOGS  May 18 @HE8K  79.000  79.700  79.925  79.700  79.925  0.925  79.000  9:03A Jan 16
LEAN HOGS  Jun 18 @HE8M  83.800  83.950  84.375  83.925  84.300  0.500  83.800  9:05A Jan 16
LEAN HOGS  Jul 18 @HE8N  83.925  83.925  84.350  83.700  84.300  0.375  83.925  9:05A Jan 16
LEAN HOGS  Aug 18 @HE8Q  83.300  83.400  83.750  83.400  83.625  0.325  83.300  9:05A Jan 16
LEAN HOGS  Oct 18 @HE8V  70.750  70.500  70.750  70.500  70.550  -0.200  70.750  9:05A Jan 16
LEAN HOGS  Dec 18 @HE8Z  64.425  64.325  64.325  64.200  64.225  -0.200  64.425  9:05A Jan 16
LEAN HOGS  Feb 19 @HE9G  67.275  67.050  67.050  67.050  67.050  -0.225  67.275  8:45A Jan 16
LEAN HOGS  Apr 19 @HE9J  70.550        70.900  -0.125  70.425s  1:03P Jan 12
LEAN HOGS  May 19 @HE9K  77.675        78.050  -0.125  77.550s  1:03P Jan 12
LEAN HOGS  Jun 19 @HE9M  79.125        80.000  -0.125  79.000s  1:03P Jan 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE8G)
Exchange:  CME
Last Trade:  72.375
Change:  0.800
Bid:  72.350
Ask:  72.375
Today's High:  72.500
Today's Low:  72.050
Volume:  0
Open:  72.075
Settle:  71.575
Prev:  71.575
Contract High: 
Contract Low: 
Updated:  Jan-16-2018
9:06:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Climb Higher
Editorial Staff – 
Posted at Friday, January 12, 2018 12:38PM CST
@HE8G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN