Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 18 @GF8Q  148.975  147.900  149.925  146.950  149.750  0.650  149.625s  1:04P Jun 19
FEEDER CATTLE  Sep 18 @GF8U  149.125  148.225  150.075  147.250  150.000  0.775  149.900s  1:04P Jun 19
FEEDER CATTLE  Oct 18 @GF8V  148.625  147.825  149.650  146.900  149.475  0.775  149.400s  1:04P Jun 19
FEEDER CATTLE  Nov 18 @GF8X  148.175  147.450  149.425  146.550  149.100  0.950  149.125s  1:03P Jun 19
FEEDER CATTLE  Jan 19 @GF9F  144.850  144.425  146.300  143.350  145.825  1.200  146.050s  1:03P Jun 19
FEEDER CATTLE  Mar 19 @GF9H  143.950  143.800  145.650  142.875  145.275  1.350  145.300s  1:04P Jun 19
FEEDER CATTLE  Apr 19 @GF9J  144.250  143.900  145.900  143.650  145.900  1.225  145.475s  1:04P Jun 19
FEEDER CATTLE  May 19 @GF9K  143.325  144.600  145.600  144.375  145.550  1.700  145.025s  1:04P Jun 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF8Q)
Exchange:  CME
Last Trade:  149.750
Change:  0.650
Bid:  148.950
Ask:  149.600
Today's High:  149.925
Today's Low:  146.950
Volume:  7,415
Open:  147.900
Settle:  149.625s
Prev:  148.975
Contract High: 
Contract Low: 
Updated:  Jun-19-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
Editorial Staff – 
Posted at Monday, June 18, 2018 11:42AM CDT
@GF8Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN