Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 18 @GF8F  147.875  148.500  149.100  148.175  148.775  0.900  147.875  11:12A Jan 18
FEEDER CATTLE  Mar 18 @GF8H  145.975  146.475  147.225  146.000  146.675  0.700  145.975  11:13A Jan 18
FEEDER CATTLE  Apr 18 @GF8J  146.125  146.625  147.250  146.225  146.925  0.800  146.125  11:12A Jan 18
FEEDER CATTLE  May 18 @GF8K  145.850  145.950  146.750  145.850  146.300  0.450  145.850  11:13A Jan 18
FEEDER CATTLE  Aug 18 @GF8Q  148.650  148.550  149.500  148.500  149.125  0.475  148.650  11:09A Jan 18
FEEDER CATTLE  Sep 18 @GF8U  148.425  148.850  149.250  148.675  148.800  0.375  148.425  11:08A Jan 18
FEEDER CATTLE  Oct 18 @GF8V  147.850  148.675  148.700  148.175  148.300  0.450  147.850  11:08A Jan 18
FEEDER CATTLE  Nov 18 @GF8X  147.850  148.000  148.000  148.000  148.000  0.150  147.850  8:31A Jan 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF8F)
Exchange:  CME
Last Trade:  148.750
Change:  0.875
Bid:  148.625
Ask:  148.750
Today's High:  149.100
Today's Low:  148.175
Volume:  2,736
Open:  148.500
Settle:  147.875
Prev:  147.875
Contract High: 
Contract Low: 
Updated:  Jan-18-2018
11:13:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Climb Higher
Editorial Staff – 
Posted at Friday, January 12, 2018 12:38PM CST
@GF8F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN