Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 24 @LE4M  176.800  177.400  177.600  175.925  177.050  0.250  176.800  11:22A May 03
LIVE CATTLE  Aug 24 @LE4Q  173.950  174.350  175.325  173.800  174.875  0.925  173.950  11:22A May 03
LIVE CATTLE  Oct 24 @LE4V  177.375  177.800  178.875  177.350  178.375  1.000  177.375  11:21A May 03
LIVE CATTLE  Dec 24 @LE4Z  181.975  182.375  183.300  181.900  182.800  0.825  181.975  11:21A May 03
LIVE CATTLE  Feb 25 @LE5G  185.650  185.950  186.800  185.500  186.325  0.675  185.650  11:21A May 03
LIVE CATTLE  Apr 25 @LE5J  188.025  188.350  189.125  187.850  188.700  0.675  188.025  11:20A May 03
LIVE CATTLE  Jun 25 @LE5M  182.675  182.800  183.850  182.600  183.475  0.800  182.675  11:20A May 03
LIVE CATTLE  Aug 25 @LE5Q  178.775  181.400  181.600  180.675  180.675  1.900  180.675s  1:00P May 02
LIVE CATTLE  Oct 25 @LE5V  183.425  184.000  184.500  183.700  183.700  0.275  183.425  11:18A May 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4M)
Exchange:  CME
Last Trade:  177.000
Change:  0.200
Bid:  176.925
Ask:  176.950
Today's High:  177.600
Today's Low:  175.925
Volume:  32,025
Open:  177.400
Settle:  176.800
Prev:  176.800
Contract High: 
Contract Low: 
Updated:  May-03-2024
11:20:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
Editorial Staff – 
Posted at Tuesday, April 30, 2024 6:58AM CDT
@LE4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN