Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 18 @LE8M  108.450  108.600  108.775  107.550  108.425  -0.150  108.300s  1:04P Jun 18
LIVE CATTLE  Aug 18 @LE8Q  104.775  104.950  105.675  103.975  105.650  0.400  105.175s  1:04P Jun 18
LIVE CATTLE  Oct 18 @LE8V  107.025  107.025  107.975  106.300  107.975  0.550  107.575s  1:04P Jun 18
LIVE CATTLE  Dec 18 @LE8Z  111.350  111.075  111.750  110.350  111.725  0.125  111.475s  1:04P Jun 18
LIVE CATTLE  Feb 19 @LE9G  114.775  114.500  114.900  113.650  114.700  -0.250  114.525s  1:04P Jun 18
LIVE CATTLE  Apr 19 @LE9J  116.225  115.975  116.300  115.000  116.150  -0.250  115.975s  1:04P Jun 18
LIVE CATTLE  Jun 19 @LE9M  109.725  109.625  109.625  108.550  109.450  -0.450  109.275s  1:04P Jun 18
LIVE CATTLE  Aug 19 @LE9Q  108.400  108.225  108.225  107.350  107.975  -0.350  108.050s  1:04P Jun 18
LIVE CATTLE  Oct 19 @LE9V  110.000  109.625  109.625  109.625  109.625  -0.375  109.625s  1:00P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE8M)
Exchange:  CME
Last Trade:  108.425
Change:  - 0.150
Bid:  107.975
Ask:  108.500
Today's High:  108.775
Today's Low:  107.550
Volume:  1,068
Open:  108.600
Settle:  108.300s
Prev:  108.450
Contract High: 
Contract Low: 
Updated:  Jun-18-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
Editorial Staff – 
Posted at Monday, June 18, 2018 11:42AM CDT
@LE8M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN