Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 18 @LE8G  117.375  117.450  118.125  117.450  118.025  0.650  117.375  9:00A Jan 16
LIVE CATTLE  Apr 18 @LE8J  119.450  119.500  120.100  119.500  120.100  0.650  119.450  9:00A Jan 16
LIVE CATTLE  Jun 18 @LE8M  111.625  111.675  112.150  111.625  112.100  0.475  111.625  8:59A Jan 16
LIVE CATTLE  Aug 18 @LE8Q  109.050  109.025  109.525  109.025  109.450  0.400  109.050  8:59A Jan 16
LIVE CATTLE  Oct 18 @LE8V  110.375  110.250  110.850  110.250  110.725  0.350  110.375  8:57A Jan 16
LIVE CATTLE  Dec 18 @LE8Z  112.375  112.275  112.725  112.275  112.625  0.250  112.375  8:57A Jan 16
LIVE CATTLE  Feb 19 @LE9G  113.725  113.725  113.825  113.725  113.825  0.100  113.725  8:56A Jan 16
LIVE CATTLE  Apr 19 @LE9J  112.825  112.825  113.750  112.825  113.750  0.925  113.750s  1:00P Jan 12
LIVE CATTLE  Jun 19 @LE9M  106.975        108.000  0.200  107.175s  1:00P Jan 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE8G)
Exchange:  CME
Last Trade:  118.025
Change:  0.650
Bid:  118.000
Ask:  118.025
Today's High:  118.125
Today's Low:  117.450
Volume:  0
Open:  117.450
Settle:  117.375
Prev:  117.375
Contract High: 
Contract Low: 
Updated:  Jan-16-2018
9:00:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Climb Higher
Editorial Staff – 
Posted at Friday, January 12, 2018 12:38PM CST
@LE8G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN