Harmony Agri Services, Inc.

Futures Markets

Options

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN May 24	@C4K	452'0	451'2	458'4	446'6	447'0	-5'0	447'0s	1:19P May 03
CORN Jul 24	@C4N	459'6	459'4	468'0	457'2	460'0	0'4	460'2s	1:19P May 03
CORN Sep 24	@C4U	467'0	467'0	474'4	466'0	469'0	2'2	469'2s	1:19P May 03
CORN Dec 24	@C4Z	479'4	479'2	486'2	478'6	482'6	3'2	482'6s	1:19P May 03
CORN Mar 25	@C5H	492'2	491'6	498'2	491'2	495'2	3'0	495'2s	1:19P May 03
CORN May 25	@C5K	500'4	499'4	506'0	499'2	503'4	3'0	503'4s	1:19P May 03
CORN Jul 25	@C5N	506'4	505'2	511'4	505'2	509'2	2'6	509'2s	1:19P May 03
CORN Sep 25	@C5U	487'2	488'0	491'6	488'0	490'4	3'0	490'2s	1:15P May 03
CORN Dec 25	@C5Z	491'0	490'4	495'4	490'4	494'2	3'0	494'0s	1:19P May 03
CORN Mar 26	@C6H	501'2	500'4	505'2	500'4	504'4	3'0	504'2s	1:15P May 03
CORN May 26	@C6K	508'2	510'0	512'2	510'0	511'0	2'4	510'6s	1:15P May 03
CORN Jul 26	@C6N	512'0	511'6	517'6	511'6	514'2	3'2	515'2s	1:15P May 03
CORN Sep 26	@C6U	484'6	485'0	485'0	485'0	485'0	3'2	488'0s	1:15P May 03
CORN Dec 26	@C6Z	482'0	482'0	486'0	482'0	484'6	3'2	485'2s	1:15P May 03
CORN Jul 27	@C7N	493'6	494'0	494'0	494'0	494'0	3'2	497'0s	1:15P May 03
CORN Dec 27	@C7Z	476'4	478'0	478'0	478'0	478'0	3'2	479'6s	1:15P May 03
National Corn Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL COR... May 24	@IC4K	456'0					-6'0	450'0s	2:04P May 03
NATIONAL COR... Jun 24	@IC4M	461'0					-6'0	455'0s	2:04P May 03
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, May 3, 2024 12:06PM CDT

@C4K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.