Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 25 @US5M  112'20  112'21  113'10  112'15  112'31  0'11  112'20  7:16A Jun 04
US TREASURY ... Sep 25 @US5U  112'03  112'03  112'27  111'29  112'25  0'22  112'03  7:34A Jun 04
US TREASURY ... Dec 25 @US5Z  111'24  111'28  112'14  111'20  112'13  0'21  111'24  7:30A Jun 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5M)
Exchange:  CBOT
Last Trade:  112'31
Change:  0'11
Bid:  113'09
Ask:  113'11
Today's High:  113'10
Today's Low:  112'15
Volume:  16,414
Open:  112'21
Settle:  112'20
Prev:  112'20
Contract High: 
Contract Low: 
Updated:  Jun-04-2025
7:16:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Supreme Court Rules in Favor of STB on New Rail Line in Utah
Editorial Staff – 
Posted at Monday, June 2, 2025 11:04AM CDT
@US5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN