Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 25 @TU5M  103'20.3  103'21.4  103'22.9  103'21.3  103'22.8  0'02.5  103'20.3  6:23A May 05
2 YR US TREA... Sep 25 @TU5U  103'29.4  103'31.0  104'00.1  103'30.9  104'00.1  0'02.8  103'29.4  6:21A May 05
2 YR US TREA... Dec 25 @TU5Z  104'02.9            104'02.9   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5M)
Exchange:  CBOT
Last Trade:  103'22.8
Change:  0'02.5
Bid:  103'22.8
Ask:  103'22.9
Today's High:  103'22.9
Today's Low:  103'21.3
Volume:  1,020,098
Open:  103'21.4
Settle:  103'20.3
Prev:  103'20.3
Contract High: 
Contract Low: 
Updated:  May-05-2025
6:24:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Higher
Editorial Staff – 
Posted at Friday, May 2, 2025 11:58AM CDT
@TU5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN