Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Sep 26 @BO6U  71.44  71.40  71.72  71.38  71.56  0.12  71.44  9:33P Aug 17
SOYBEAN OIL  Oct 26 @BO6V  71.21  71.13  71.57  71.13  71.41  0.20  71.21  9:32P Aug 17
SOYBEAN OIL  Dec 26 @BO6Z  70.82  70.66  71.14  70.66  70.98  0.16  70.82  9:34P Aug 17
SOYBEAN OIL  Jan 27 @BO7F  70.60  70.59  70.87  70.55  70.70  0.10  70.60  9:32P Aug 17
SOYBEAN OIL  Mar 27 @BO7H  70.31  70.07  70.45  70.06  70.45  0.14  70.31  9:13P Aug 17
SOYBEAN OIL  May 27 @BO7K  70.06  69.80  70.20  69.80  70.20  0.14  70.06  9:15P Aug 17
SOYBEAN OIL  Jul 27 @BO7N  69.71  69.61  69.81  69.61  69.70  -0.01  69.71  9:26P Aug 17
SOYBEAN OIL  Aug 27 @BO7Q  68.99  68.97  68.97  68.96  68.96  -0.03  68.99  9:26P Aug 17
SOYBEAN OIL  Sep 27 @BO7U  68.25        68.29  0.00  68.25  1:15P Aug 17
SOYBEAN OIL  Oct 27 @BO7V  67.48        67.52  0.00  67.48  1:15P Aug 17
SOYBEAN OIL  Dec 27 @BO7Z  67.08  67.08  67.08  67.08  67.08  0.00  67.08  8:03P Aug 17
SOYBEAN OIL  Jan 28 @BO8F  66.78        64.42  0.00  66.78  1:15P Aug 17
SOYBEAN OIL  Mar 28 @BO8H  66.31        64.30  0.00  66.31  1:15P Aug 17
SOYBEAN OIL  May 28 @BO8K  65.93          0.00  65.93  1:15P Aug 17
SOYBEAN OIL  Jul 28 @BO8N  65.61        59.50  0.00  65.61  1:15P Aug 17
SOYBEAN OIL  Aug 28 @BO8Q  64.97          0.00  64.97  1:15P Aug 17
SOYBEAN OIL  Sep 28 @BO8U  64.63          0.00  64.63  1:15P Aug 17
SOYBEAN OIL  Oct 28 @BO8V  64.35          0.00  64.35  1:15P Aug 17
SOYBEAN OIL  Dec 28 @BO8Z  64.11          0.00  64.11  1:15P Aug 17
SOYBEAN OIL  Jul 29 @BO9N  64.00          0.00  64.00  1:15P Aug 17
SOYBEAN OIL  Oct 29 @BO9V  63.99          0.00  63.99  1:15P Aug 17
SOYBEAN OIL  Dec 29 @BO9Z  63.31          0.00  63.31  1:15P Aug 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6U)
Exchange:  CBOT
Last Trade:  71.59
Change:  0.15
Bid:  71.56
Ask:  71.58
Today's High:  71.72
Today's Low:  71.38
Volume:  43,458
Open:  71.40
Settle:  71.44
Prev:  71.44
Contract High: 
Contract Low: 
Updated:  Aug-17-2026
9:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@BO6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN