Harmony Agri Services, Inc.

Futures Markets

Options

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL May 25	@BO5K	49.08	48.55	48.55	48.00	48.00	-1.08	49.08	2:00A May 05
SOYBEAN OIL Jul 25	@BO5N	49.43	49.00	49.01	48.30	48.72	-0.71	49.43	6:04A May 05
SOYBEAN OIL Aug 25	@BO5Q	49.43	49.05	49.05	48.34	48.75	-0.68	49.43	6:01A May 05
SOYBEAN OIL Sep 25	@BO5U	49.31	49.03	49.03	48.22	48.60	-0.71	49.31	5:57A May 05
SOYBEAN OIL Oct 25	@BO5V	49.11	48.90	48.90	48.04	48.40	-0.71	49.11	5:57A May 05
SOYBEAN OIL Dec 25	@BO5Z	49.14	48.78	48.78	48.05	48.48	-0.66	49.14	6:04A May 05
SOYBEAN OIL Jan 26	@BO6F	49.09	48.55	48.56	48.05	48.40	-0.69	49.09	5:58A May 05
SOYBEAN OIL Mar 26	@BO6H	48.91	48.35	48.35	47.90	48.24	-0.67	48.91	5:58A May 05
SOYBEAN OIL May 26	@BO6K	48.82	48.29	48.29	47.89	48.18	-0.64	48.82	3:32A May 05
SOYBEAN OIL Jul 26	@BO6N	48.79				48.84	0.00	48.79	1:17P May 02
SOYBEAN OIL Aug 26	@BO6Q	48.58	48.10	48.10	48.10	48.10	-0.48	48.58	7:00P May 04
SOYBEAN OIL Sep 26	@BO6U	48.33				48.62	0.00	48.33	1:15P May 02
SOYBEAN OIL Oct 26	@BO6V	48.01				47.90	0.00	48.01	1:15P May 02
SOYBEAN OIL Dec 26	@BO6Z	47.95	47.02	47.02	47.02	47.02	-0.93	47.95	10:24P May 04
SOYBEAN OIL Jan 27	@BO7F	47.95				42.61	0.00	47.95	1:15P May 02
SOYBEAN OIL Mar 27	@BO7H	47.94				46.06	0.00	47.94	1:15P May 02
SOYBEAN OIL May 27	@BO7K	47.99					0.00	47.99	1:15P May 02
SOYBEAN OIL Jul 27	@BO7N	48.07					0.00	48.07	1:15P May 02
SOYBEAN OIL Aug 27	@BO7Q	47.84					0.00	47.84	1:15P May 02
SOYBEAN OIL Sep 27	@BO7U	47.75					0.00	47.75	1:15P May 02
SOYBEAN OIL Oct 27	@BO7V	47.59					0.00	47.59	1:15P May 02
SOYBEAN OIL Dec 27	@BO7Z	47.45					0.00	47.45	1:15P May 02
SOYBEAN OIL Jul 28	@BO8N	47.34					0.00	47.34	1:15P May 02
SOYBEAN OIL Oct 28	@BO8V	47.33					0.00	47.33	1:15P May 02
SOYBEAN OIL Dec 28	@BO8Z	47.07					0.00	47.07	1:15P May 02
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN OIL (@BO5K)
Exchange:	CBOT
Last Trade:	48.00
Change:	-1.08
Bid:	48.27
Ask:	48.41
Today's High:	48.55
Today's Low:	48.00
Volume:	190
Open:	48.55
Settle:	49.08
Prev:	49.08
Contract High:
Contract Low:
Updated:	May-05-2025 2:00:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Average Price Slightly Higher

Editorial Staff –

Posted at Friday, May 2, 2025 11:58AM CDT

@BO5K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.