Harmony Agri Services, Inc.

Futures Markets

Options

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Sep 26	@SM6U	3121	3121	3144	3120	3142	21	3121	9:18P Aug 17
SOYBEAN MEAL Oct 26	@SM6V	3140	3140	3163	3140	3162	22	3140	9:17P Aug 17
SOYBEAN MEAL Dec 26	@SM6Z	3187	3184	3210	3184	3209	22	3187	9:19P Aug 17
SOYBEAN MEAL Jan 27	@SM7F	3206	3204	3228	3204	3227	21	3206	9:17P Aug 17
SOYBEAN MEAL Mar 27	@SM7H	3225	3218	3246	3218	3246	21	3225	9:16P Aug 17
SOYBEAN MEAL May 27	@SM7K	3244	3236	3262	3236	3262	18	3244	9:11P Aug 17
SOYBEAN MEAL Jul 27	@SM7N	3269	3261	3289	3261	3289	20	3269	9:16P Aug 17
SOYBEAN MEAL Aug 27	@SM7Q	3258				3259	0	3258	1:15P Aug 17
SOYBEAN MEAL Sep 27	@SM7U	3239				3242	0	3239	1:15P Aug 17
SOYBEAN MEAL Oct 27	@SM7V	3212				3209	0	3212	1:15P Aug 17
SOYBEAN MEAL Dec 27	@SM7Z	3232				3231	-1	3232	1:18P Aug 17
SOYBEAN MEAL Jan 28	@SM8F	3229				3234	0	3229	1:15P Aug 17
SOYBEAN MEAL Mar 28	@SM8H	3214				3205	0	3214	1:15P Aug 17
SOYBEAN MEAL May 28	@SM8K	3211				3200	0	3211	1:15P Aug 17
SOYBEAN MEAL Jul 28	@SM8N	3230				3220	0	3230	1:15P Aug 17
SOYBEAN MEAL Aug 28	@SM8Q	3213				3203	0	3213	1:15P Aug 17
SOYBEAN MEAL Sep 28	@SM8U	3199				3200	0	3199	1:15P Aug 17
SOYBEAN MEAL Oct 28	@SM8V	3167				3200	0	3167	1:15P Aug 17
SOYBEAN MEAL Dec 28	@SM8Z	3169				3237	0	3169	1:15P Aug 17
SOYBEAN MEAL Jul 29	@SM9N	3254					0	3254	1:15P Aug 17
SOYBEAN MEAL Oct 29	@SM9V	3254					0	3254	1:15P Aug 17
SOYBEAN MEAL Dec 29	@SM9Z	3274					0	3274	1:15P Aug 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, August 14, 2026 12:41PM CDT

@SM6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.