Harmony Agri Services, Inc.

Futures Markets

Options

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL May 25	@SM5K	2902				2904	2	2902	1:16P May 02
SOYBEAN MEAL Jul 25	@SM5N	2969	2960	2988	2960	2975	6	2969	5:58A May 05
SOYBEAN MEAL Aug 25	@SM5Q	2995	2987	3013	2987	3000	5	2995	5:49A May 05
SOYBEAN MEAL Sep 25	@SM5U	3007	2990	3026	2990	3012	5	3007	5:50A May 05
SOYBEAN MEAL Oct 25	@SM5V	3009	3005	3027	3005	3012	3	3009	5:52A May 05
SOYBEAN MEAL Dec 25	@SM5Z	3042	3042	3059	3041	3046	4	3042	5:58A May 05
SOYBEAN MEAL Jan 26	@SM6F	3061	3065	3077	3060	3064	3	3061	5:54A May 05
SOYBEAN MEAL Mar 26	@SM6H	3081	3084	3095	3084	3084	3	3081	5:05A May 05
SOYBEAN MEAL May 26	@SM6K	3107	3107	3116	3107	3116	9	3107	4:56A May 05
SOYBEAN MEAL Jul 26	@SM6N	3139	3140	3140	3140	3140	1	3139	7:25P May 04
SOYBEAN MEAL Aug 26	@SM6Q	3141				3139	0	3141	1:15P May 02
SOYBEAN MEAL Sep 26	@SM6U	3135				3133	0	3135	1:15P May 02
SOYBEAN MEAL Oct 26	@SM6V	3112				3118	0	3112	1:15P May 02
SOYBEAN MEAL Dec 26	@SM6Z	3135	3138	3138	3138	3138	3	3135	7:03P May 04
SOYBEAN MEAL Jan 27	@SM7F	3144				3130	0	3144	1:15P May 02
SOYBEAN MEAL Mar 27	@SM7H	3135					0	3135	1:15P May 02
SOYBEAN MEAL May 27	@SM7K	3140					0	3140	1:15P May 02
SOYBEAN MEAL Jul 27	@SM7N	3151				3100	0	3151	1:15P May 02
SOYBEAN MEAL Aug 27	@SM7Q	3146					0	3146	1:15P May 02
SOYBEAN MEAL Sep 27	@SM7U	3131					0	3131	1:15P May 02
SOYBEAN MEAL Oct 27	@SM7V	3119					0	3119	1:15P May 02
SOYBEAN MEAL Dec 27	@SM7Z	3150				3190	0	3150	1:15P May 02
SOYBEAN MEAL Jul 28	@SM8N	3230					0	3230	1:15P May 02
SOYBEAN MEAL Oct 28	@SM8V	3230					0	3230	1:15P May 02
SOYBEAN MEAL Dec 28	@SM8Z	3260					0	3260	1:15P May 02
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, May 2, 2025 11:58AM CDT

@SM5K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.