Harmony Agri Services, Inc.

Futures Markets

Options

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS May 25	@S5K	1048'6	1044'4	1046'4	1040'6	1040'6	-8'0	1048'6	7:27P May 04
SOYBEANS Jul 25	@S5N	1058'0	1052'6	1055'0	1049'0	1050'2	-7'6	1058'0	5:55A May 05
SOYBEANS Aug 25	@S5Q	1051'2	1046'0	1048'2	1042'6	1044'4	-6'6	1051'2	5:51A May 05
SOYBEANS Sep 25	@S5U	1027'4	1022'2	1024'4	1019'6	1021'2	-6'2	1027'4	5:50A May 05
SOYBEANS Nov 25	@S5X	1030'4	1025'2	1027'2	1022'2	1024'0	-6'4	1030'4	5:55A May 05
SOYBEANS Jan 26	@S6F	1042'0	1038'4	1038'6	1034'0	1035'6	-6'2	1042'0	5:52A May 05
SOYBEANS Mar 26	@S6H	1046'6	1042'2	1044'0	1039'0	1041'0	-5'6	1046'6	5:45A May 05
SOYBEANS May 26	@S6K	1054'6	1050'0	1051'4	1048'0	1050'2	-4'4	1054'6	4:56A May 05
SOYBEANS Jul 26	@S6N	1062'6	1058'0	1059'0	1055'6	1058'6	-4'0	1062'6	4:56A May 05
SOYBEANS Aug 26	@S6Q	1058'2				1060'0	0'0	1058'2	1:15P May 02
SOYBEANS Sep 26	@S6U	1040'4				1035'4	0'0	1040'4	1:15P May 02
SOYBEANS Nov 26	@S6X	1038'0				1038'2	0'0	1038'0	1:18P May 02
SOYBEANS Jan 27	@S7F	1048'4				1038'4	0'0	1048'4	1:15P May 02
SOYBEANS Mar 27	@S7H	1049'4					0'0	1049'4	1:15P May 02
SOYBEANS May 27	@S7K	1054'6				1048'2	0'0	1054'6	1:15P May 02
SOYBEANS Jul 27	@S7N	1062'2				1040'4	0'0	1062'2	1:15P May 02
SOYBEANS Aug 27	@S7Q	1061'0					0'0	1061'0	1:15P May 02
SOYBEANS Sep 27	@S7U	1048'6					0'0	1048'6	1:15P May 02
SOYBEANS Nov 27	@S7X	1047'6				1050'0	0'0	1047'6	1:15P May 02
SOYBEANS Jul 28	@S8N	1067'4					0'0	1067'4	1:15P May 02
SOYBEANS Nov 28	@S8X	1044'0				1015'0	0'0	1044'0	1:15P May 02
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, May 2, 2025 11:58AM CDT

@S5K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.