 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
461'0 |
458'0 |
458'0 |
-3'2 |
|
|
Jul
|
470'6 |
465'2 |
465'6 |
-3'2 |
|
|
Sep
|
440'4 |
438'0 |
438'2 |
-1'6 |
|
|
Dec
|
450'2 |
448'2 |
448'4 |
-1'6 |
|
|
Mar
|
464'2 |
462'4 |
462'6 |
-1'6 |
|
|
May
|
473'2 |
471'4 |
471'6 |
-1'6 |
|
|
Jul
|
478'6 |
477'2 |
478'0 |
-1'2 |
|
|
Sep
|
|
|
463'2 |
0'0 |
|
|
Dec
|
465'2 |
463'4 |
463'4 |
-2'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1046'4 |
1040'6 |
1040'6 |
-8'0 |
|
|
Jul
|
1055'0 |
1049'0 |
1050'2 |
-7'6 |
|
|
Aug
|
1048'2 |
1042'6 |
1044'2 |
-7'0 |
|
|
Sep
|
1024'4 |
1019'6 |
1021'0 |
-6'4 |
|
|
Nov
|
1027'2 |
1022'2 |
1023'6 |
-6'6 |
|
|
Jan
|
1038'6 |
1034'0 |
1035'4 |
-6'4 |
|
|
Mar
|
1044'0 |
1039'0 |
1040'6 |
-6'0 |
|
|
May
|
1051'4 |
1048'0 |
1050'2 |
-4'4 |
|
|
Jul
|
1059'0 |
1055'6 |
1058'6 |
-4'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
527'2 |
0'0 |
|
|
Jul
|
548'0 |
540'4 |
540'6 |
-2'2 |
|
|
Sep
|
561'0 |
554'0 |
554'2 |
-2'4 |
|
|
Dec
|
582'6 |
576'0 |
576'2 |
-2'4 |
|
|
Mar
|
601'2 |
594'4 |
595'0 |
-2'2 |
|
|
May
|
611'0 |
605'0 |
605'2 |
-2'0 |
|
|
Jul
|
613'2 |
610'0 |
610'0 |
-2'2 |
|
|
Sep
|
625'0 |
625'0 |
625'0 |
1'4 |
|
|
Dec
|
|
|
639'2 |
0'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
528'0 |
528'0 |
528'0 |
-0'4 |
|
|
Jul
|
546'6 |
537'2 |
538'2 |
-3'0 |
|
|
Sep
|
560'4 |
551'6 |
552'4 |
-3'0 |
|
|
Dec
|
584'0 |
575'0 |
575'6 |
-3'0 |
|
|
Mar
|
602'4 |
594'0 |
594'4 |
-2'6 |
|
|
May
|
610'4 |
603'6 |
604'4 |
-2'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
616'4 |
0'0 |
|
|
Jul
|
616'6 |
611'4 |
613'6 |
2'6 |
|
|
Sep
|
627'4 |
623'2 |
624'2 |
1'6 |
|
|
Dec
|
643'6 |
639'4 |
641'2 |
2'0 |
|
|
Mar
|
657'6 |
657'6 |
657'6 |
2'0 |
|
|
May
|
666'2 |
665'6 |
666'2 |
2'0 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
48.55 |
48.00 |
48.00 |
-1.08 |
|
|
Jul
|
49.01 |
48.30 |
48.74 |
-0.69 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
2904 |
2 |
|
|
Jul
|
2988 |
2960 |
2974 |
5 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
370'0 |
0'0 |
|
|
Jul
|
341'6 |
337'2 |
339'2 |
1'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog