Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 461'0 458'0 458'0 -3'2
Jul 470'6 465'2 465'6 -3'2
Sep 440'4 438'0 438'2 -1'6
Dec 450'2 448'2 448'4 -1'6
Mar 464'2 462'4 462'6 -1'6
May 473'2 471'4 471'6 -1'6
Jul 478'6 477'2 478'0 -1'2
Sep 463'2 0'0
Dec 465'2 465'2 465'2 -0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1046'4 1040'6 1040'6 -8'0
Jul 1055'0 1049'0 1050'4 -7'4
Aug 1048'2 1042'6 1044'4 -6'6
Sep 1024'4 1019'6 1021'0 -6'4
Nov 1027'2 1022'2 1023'6 -6'6
Jan 1038'6 1034'0 1035'4 -6'4
Mar 1044'0 1039'0 1040'6 -6'0
May 1051'4 1048'0 1050'2 -4'4
Jul 1059'0 1055'6 1058'6 -4'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 527'2 0'0
Jul 548'0 540'4 540'4 -2'4
Sep 561'0 554'0 554'0 -2'6
Dec 582'6 576'0 576'2 -2'4
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
May 528'0 528'0 528'0 -0'4
Jul 546'6 537'2 538'0 -3'2
Sep 560'4 551'6 552'4 -3'0
Dec 584'0 575'0 576'6 -2'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 616'4 0'0
Jul 616'6 611'4 613'4 2'4
Sep 627'4 623'2 624'2 1'6
Dec 643'6 639'4 641'2 2'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 2904 2
Jul 2988 2960 2974 5
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 48.55 48.00 48.00 -1.08
Jul 49.01 48.30 48.73 -0.70
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 211.925 209.100 211.425 1.450
Aug 207.275 204.300 206.875 2.125
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 295.625 292.900 294.875 1.725
Aug 297.975 294.650 296.900 2.450
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 93.050 91.900 92.950 0.550
Jun 99.900 97.650 99.450 1.175
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
May
Jun
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Higher
Editorial Staff – 
Posted at Friday, May 2, 2025 11:58AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN