Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 457'6 459'0 447'4 448'4 -7'2 455'6 10:39A Chart for @C6N Options for @C6N
Sep 26 464'6 467'2 456'6 457'4 -6'6 464'2 10:40A Chart for @C6U Options for @C6U
Dec 26 483'0 485'0 475'4 476'4 -5'6 482'2 10:39A Chart for @C6Z Options for @C6Z
Mar 27 497'6 499'2 490'2 490'6 -6'0 496'6 10:40A Chart for @C7H Options for @C7H
May 27 504'2 504'2 497'6 498'6 -5'4 504'2 10:40A Chart for @C7K Options for @C7K
Jul 27 508'2 510'2 501'6 502'2 -6'0 508'2 10:40A Chart for @C7N Options for @C7N
Sep 27 489'6 490'2 486'4 487'2 -3'4 490'6 10:40A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1198'0 1200'6 1186'0 1188'0 -6'4 1194'4 10:39A Chart for @S6N Options for @S6N
Aug 26 1199'4 1202'0 1189'6 1191'2 -4'6 1196'0 10:40A Chart for @S6Q Options for @S6Q
Sep 26 1187'0 1191'2 1180'6 1181'4 -3'6 1185'2 10:40A Chart for @S6U Options for @S6U
Nov 26 1196'0 1199'0 1189'6 1190'6 -3'2 1194'0 10:39A Chart for @S6X Options for @S6X
Jan 27 1209'2 1211'6 1203'0 1203'6 -3'2 1207'0 10:40A Chart for @S7F Options for @S7F
Mar 27 1209'2 1211'4 1203'0 1203'6 -3'4 1207'2 10:40A Chart for @S7H Options for @S7H
May 27 1210'4 1214'2 1205'6 1206'4 -3'6 1210'2 10:40A Chart for @S7K Options for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3345 3351 3300 3304 - 37 3341 10:40A Chart for @SM6N Options for @SM6N
Aug 26 3275 3284 3241 3244 - 29 3273 10:40A Chart for @SM6Q Options for @SM6Q
Sep 26 3232 3238 3198 3202 - 27 3229 10:40A Chart for @SM6U Options for @SM6U
Oct 26 3196 3206 3169 3172 - 27 3199 10:40A Chart for @SM6V Options for @SM6V
Dec 26 3235 3243 3206 3208 - 28 3236 10:40A Chart for @SM6Z Options for @SM6Z
Jan 27 3247 3252 3214 3216 - 31 3247 10:40A Chart for @SM7F Options for @SM7F
Mar 27 3242 3245 3204 3208 - 34 3242 10:40A Chart for @SM7H Options for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 626'2 628'0 612'4 613'0 -11'0 624'0 10:40A Chart for @W6N Options for @W6N
Sep 26 639'2 641'0 625'4 626'0 -11'0 637'0 10:40A Chart for @W6U Options for @W6U
Dec 26 658'4 660'0 645'2 645'6 -10'4 656'2 10:40A Chart for @W6Z Options for @W6Z
Mar 27 675'0 675'4 662'2 662'4 -10'2 672'6 10:40A Chart for @W7H Options for @W7H
May 27 681'0 681'0 671'4 672'4 -9'4 682'0 10:40A Chart for @W7K Options for @W7K
Jul 27 689'0 689'0 675'4 676'4 -10'6 687'2 10:40A Chart for @W7N Options for @W7N
Sep 27 694'4 694'4 690'0 690'0 -6'0 696'0 10:40A Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.000 250.350 247.700 248.850 - 0.900 249.750 10:40A Chart for @LE6M Options for @LE6M
Aug 26 241.175 241.925 238.600 239.900 - 1.100 241.000 10:40A Chart for @LE6Q Options for @LE6Q
Oct 26 232.575 233.350 229.650 231.025 - 1.550 232.575 10:40A Chart for @LE6V Options for @LE6V
Dec 26 232.000 232.450 228.825 230.200 - 1.850 232.050 10:40A Chart for @LE6Z Options for @LE6Z
Feb 27 232.975 233.200 229.550 231.000 - 1.750 232.750 10:40A Chart for @LE7G Options for @LE7G
Apr 27 232.875 232.875 229.400 230.750 - 1.725 232.475 10:40A Chart for @LE7J Options for @LE7J
Jun 27 226.250 226.325 223.525 224.825 - 1.775 226.600 10:40A Chart for @LE7M Options for @LE7M
Aug 27 223.250 223.250 221.300 221.800 - 1.625 223.425 10:40A Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 96.675 96.725 95.850 95.975 -1.000 96.975 10:40A Chart for @HE6M Options for @HE6M
Jul 26 101.825 101.875 100.000 100.100 - 2.025 102.125 10:40A Chart for @HE6N Options for @HE6N
Aug 26 100.725 100.725 98.950 99.100 - 1.825 100.925 10:40A Chart for @HE6Q Options for @HE6Q
Oct 26 86.875 86.900 85.500 85.700 -1.475 87.175 10:40A Chart for @HE6V Options for @HE6V
Dec 26 79.425 79.575 78.250 78.450 -1.200 79.650 10:40A Chart for @HE6Z Options for @HE6Z
Feb 27 82.125 82.125 81.175 81.450 -1.025 82.475 10:40A Chart for @HE7G Options for @HE7G
Apr 27 85.600 85.600 85.025 85.325 -0.975 86.300 10:40A Chart for @HE7J Options for @HE7J
May 27 88.075 88.075 88.075 88.075 -1.000 89.075 10:40A Chart for @HE7K Options for @HE7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 71oF Feels Like: 71oF
Humid: 48% Dew Pt: 50oF
Barom: 30.03 Wind Dir: SE
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:31 Sunset: 8:40
As reported at Love Farms, MN at 10:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Friday
Saturday
Sunday
Monday
Tuesday
High: 82°F
Low: 58°F
Precip: 0%		 High: 78°F
Low: 61°F
Precip: 20%		 High: 77°F
Low: 57°F
Precip: 34%		 High: 80°F
Low: 59°F
Precip: 30%		 High: 81°F
Low: 58°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Building in Plains Friday
Bryce Anderson (Bio) – DTN Meteorologist

Showers Friday across the South and Southeast and through the weekend. Also from southern South Dakota into the Delta. » More DTN Weather Commentary
Posted at 5:40AM Fri May 29, 2026 CDT

DTN Grain News
DTN Early Word Grains 05/29 05:54
DTN Midday Grain Comments 05/29 10:49
DTN Closing Grain Comments 05/28 13:44
DTN National HRS Index 05/28
Portland Grain Review 05/14
DTN Weather Trend Indicators 05/26 05:58
FARM MARKET NEWS - CORN REPORT FOR Thu, May 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, May 28
USDA Daily Market Rates 05/29

DTN Livestock News
DTN Cattle Prices/Trends 05/29 09:15
DTN Early Word Livestock Comments 05/29 06:15
DTN Midday Livestock Comments 05/28 11:37
DTN Closing Livestock Comment 05/28 15:37
CME Feeder Cattle Index 05/28
Weekly Beef Export Sales 05/29 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 05/29 09:10
Family Business Matters 05/21 04:58

My Market Watch
Click Here to Customize
Commodities
@C6N 448'4 -7'2
@S6N 1188'0 -6'4
@W6N 613'0 -11'0
@O6N 352'6 -18'2
Stocks
MSFT 444.2550 17.2650
WMT 114.9970 - 3.9030
XOM 145.4600 - 1.5000
TWX


Quote Ticker
  • CORN (Jul 26) 448'4 -7'2 5/29/26   10:39 AM CST
  • CORN (Sep 26) 457'4 -6'6 5/29/26   10:40 AM CST
  • CORN (Dec 26) 476'4 -5'6 5/29/26   10:38 AM CST
  • CORN (Mar 27) 490'6 -6'0 5/29/26   10:40 AM CST
  • CORN (May 27) 498'6 -5'4 5/29/26   10:38 AM CST
  • CORN (Jul 27) 502'2 -6'0 5/29/26   10:40 AM CST
  • CORN (Sep 27) 487'2 -3'4 5/29/26   10:26 AM CST
  • SOYBEANS (Jul 26) 1188'0 -6'4 5/29/26   10:39 AM CST
  • SOYBEANS (Aug 26) 1191'2 -4'6 5/29/26   10:39 AM CST
  • SOYBEANS (Sep 26) 1181'4 -3'6 5/29/26   10:39 AM CST
  • SOYBEANS (Nov 26) 1190'6 -3'2 5/29/26   10:39 AM CST
  • SOYBEANS (Jan 27) 1203'6 -3'2 5/29/26   10:39 AM CST
  • SOYBEANS (Mar 27) 1203'6 -3'4 5/29/26   10:39 AM CST
  • SOYBEANS (May 27) 1206'4 -3'6 5/29/26   10:36 AM CST
  • SOYBEAN MEAL (Jul 26) 3304 - 37 5/29/26   10:40 AM CST
  • SOYBEAN MEAL (Aug 26) 3244 - 29 5/29/26   10:40 AM CST
  • SOYBEAN MEAL (Sep 26) 3202 - 27 5/29/26   10:39 AM CST
  • SOYBEAN MEAL (Oct 26) 3172 - 27 5/29/26   10:39 AM CST
  • SOYBEAN MEAL (Dec 26) 3208 - 28 5/29/26   10:39 AM CST
  • SOYBEAN MEAL (Jan 27) 3216 - 31 5/29/26   10:40 AM CST
  • SOYBEAN MEAL (Mar 27) 3208 - 34 5/29/26   10:39 AM CST
  • WHEAT (Jul 26) 613'0 -11'0 5/29/26   10:40 AM CST
  • WHEAT (Sep 26) 626'0 -11'0 5/29/26   10:39 AM CST
  • WHEAT (Dec 26) 645'6 -10'4 5/29/26   10:39 AM CST
  • WHEAT (Mar 27) 662'4 -10'2 5/29/26   10:39 AM CST
  • WHEAT (May 27) 672'4 -9'4 5/29/26   10:37 AM CST
  • WHEAT (Jul 27) 676'4 -10'6 5/29/26   10:37 AM CST
  • WHEAT (Sep 27) 690'0 -6'0 5/29/26   9:10 AM CST
  • LIVE CATTLE (Jun 26) 248.850 - 0.900 5/29/26   10:40 AM CST
  • LIVE CATTLE (Aug 26) 239.900 - 1.100 5/29/26   10:40 AM CST
  • LIVE CATTLE (Oct 26) 231.025 - 1.550 5/29/26   10:40 AM CST
  • LIVE CATTLE (Dec 26) 230.200 - 1.850 5/29/26   10:40 AM CST
  • LIVE CATTLE (Feb 27) 231.000 - 1.750 5/29/26   10:38 AM CST
  • LIVE CATTLE (Apr 27) 230.750 - 1.725 5/29/26   10:38 AM CST
  • LIVE CATTLE (Jun 27) 224.825 - 1.775 5/29/26   10:38 AM CST
  • LIVE CATTLE (Aug 27) 221.800 - 1.625 5/29/26   10:38 AM CST
  • LEAN HOGS (Jun 26) 95.975 -1.000 5/29/26   10:39 AM CST
  • LEAN HOGS (Jul 26) 100.100 - 2.025 5/29/26   10:39 AM CST
  • LEAN HOGS (Aug 26) 99.100 - 1.825 5/29/26   10:39 AM CST
  • LEAN HOGS (Oct 26) 85.700 -1.475 5/29/26   10:39 AM CST
  • LEAN HOGS (Dec 26) 78.450 -1.200 5/29/26   10:39 AM CST
  • LEAN HOGS (Feb 27) 81.450 -1.025 5/29/26   10:39 AM CST
  • LEAN HOGS (Apr 27) 85.325 -0.975 5/29/26   10:39 AM CST
  • LEAN HOGS (May 27) 88.075 -1.000 5/29/26   9:14 AM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  448'4
Change:  -7'2
Bid:  448'4
Ask:  448'6
Today's High:  459'0
Today's Low:  447'4
Volume:  240,560
Open:  457'6
Settle:  455'6
Prev:  455'6
Contract High: 
Contract Low: 
Updated:  May-29-2026
10:39:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN