Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 417'4 418'0 411'2 413'0 -4'4 417'4 11:32A Chart for @C6N Options for @C6N
Sep 26 425'4 426'2 419'4 421'2 -4'0 425'2 11:32A Chart for @C6U Options for @C6U
Dec 26 445'0 445'4 439'2 441'0 -3'0 444'0 11:32A Chart for @C6Z Options for @C6Z
Mar 27 458'2 459'2 453'4 455'2 -2'4 457'6 11:32A Chart for @C7H Options for @C7H
May 27 467'2 468'0 462'6 464'2 -2'2 466'4 11:32A Chart for @C7K Options for @C7K
Jul 27 472'4 474'4 469'0 470'2 -2'6 473'0 11:32A Chart for @C7N Options for @C7N
Sep 27 466'4 467'0 461'4 462'0 -4'0 466'0 11:32A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1125'0 1130'4 1118'4 1121'2 -1'4 1122'6 11:32A Chart for @S6N Options for @S6N
Aug 26 1129'6 1136'0 1125'2 1128'0 -0'2 1128'2 11:32A Chart for @S6Q Options for @S6Q
Sep 26 1130'4 1136'0 1127'0 1130'4 2'0 1128'4 11:32A Chart for @S6U Options for @S6U
Nov 26 1145'0 1149'6 1141'0 1145'4 2'6 1142'6 11:32A Chart for @S6X Options for @S6X
Jan 27 1157'2 1163'0 1154'6 1159'2 2'6 1156'4 11:32A Chart for @S7F Options for @S7F
Mar 27 1164'4 1169'0 1161'0 1166'2 3'0 1163'2 11:32A Chart for @S7H Options for @S7H
May 27 1171'0 1175'4 1168'2 1174'0 3'2 1170'6 11:32A Chart for @S7K Options for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3015 3035 2997 3001 - 12 3013 11:32A Chart for @SM6N Options for @SM6N
Aug 26 3013 3033 2996 3000 - 13 3013 11:32A Chart for @SM6Q Options for @SM6Q
Sep 26 3009 3027 2995 2998 - 10 3008 11:32A Chart for @SM6U Options for @SM6U
Oct 26 3000 3015 2991 2997 - 3 3000 11:32A Chart for @SM6V Options for @SM6V
Dec 26 3026 3049 3024 3034 1 3033 11:32A Chart for @SM6Z Options for @SM6Z
Jan 27 3047 3067 3044 3054 3054 11:32A Chart for @SM7F Options for @SM7F
Mar 27 3089 3095 3080 3087 - 2 3089 11:32A Chart for @SM7H Options for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 606'2 612'2 596'0 599'6 -6'0 605'6 11:32A Chart for @W6N Options for @W6N
Sep 26 615'0 620'4 604'4 609'6 -4'2 614'0 11:32A Chart for @W6U Options for @W6U
Dec 26 630'2 636'0 621'4 626'4 -3'6 630'2 11:32A Chart for @W6Z Options for @W6Z
Mar 27 644'2 649'6 636'0 640'4 -3'6 644'2 11:32A Chart for @W7H Options for @W7H
May 27 652'6 657'4 645'2 649'2 -3'4 652'6 11:32A Chart for @W7K Options for @W7K
Jul 27 659'4 662'2 650'6 653'6 -4'2 658'0 11:32A Chart for @W7N Options for @W7N
Sep 27 668'4 672'4 662'0 663'6 -4'6 668'4 11:32A Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 256.500 257.600 255.500 255.700 0.900 254.800 11:33A Chart for @LE6M Options for @LE6M
Aug 26 248.500 250.000 246.975 247.225 0.600 246.625 11:32A Chart for @LE6Q Options for @LE6Q
Oct 26 241.775 243.000 240.375 240.775 0.800 239.975 11:32A Chart for @LE6V Options for @LE6V
Dec 26 240.825 242.000 239.625 240.075 1.050 239.025 11:32A Chart for @LE6Z Options for @LE6Z
Feb 27 240.700 242.175 240.175 240.600 1.300 239.300 11:32A Chart for @LE7G Options for @LE7G
Apr 27 240.250 241.875 240.025 240.375 1.325 239.050 11:32A Chart for @LE7J Options for @LE7J
Jun 27 233.400 234.900 233.400 233.700 1.275 232.425 11:31A Chart for @LE7M Options for @LE7M
Aug 27 229.750 231.125 229.750 230.050 1.275 228.775 11:31A Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 95.000 95.000 94.325 94.900 -0.125 95.025 11:32A Chart for @HE6N Options for @HE6N
Aug 26 96.725 97.225 96.100 97.200 0.475 96.725 11:32A Chart for @HE6Q Options for @HE6Q
Oct 26 81.275 81.625 80.475 81.575 0.250 81.325 11:32A Chart for @HE6V Options for @HE6V
Dec 26 74.350 74.475 73.450 74.450 0.050 74.400 11:32A Chart for @HE6Z Options for @HE6Z
Feb 27 78.175 78.200 77.300 78.125 -0.050 78.175 11:32A Chart for @HE7G Options for @HE7G
Apr 27 82.850 82.900 82.075 82.775 -0.075 82.850 11:32A Chart for @HE7J Options for @HE7J
May 27 86.300 86.375 85.975 86.375 86.375 11:32A Chart for @HE7K Options for @HE7K
Jun 27 94.600 94.675 94.100 94.650 -0.075 94.725 11:32A Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 59% Dew Pt: 54oF
Barom: 30.06 Wind Dir: NNE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:27 Sunset: 8:53
As reported at Love Farms, MN at 11:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Monday
Tuesday
Wednesday
Thursday
Friday
High: 75°F
Low: 54°F
Precip: 0%		 High: 75°F
Low: 55°F
Precip: 58%		 High: 77°F
Low: 60°F
Precip: 70%		 High: 73°F
Low: 56°F
Precip: 0%		 High: 74°F
Low: 56°F
Precip: 68%
View complete Local Weather
 
DTN Weather Summary
Storms Across Plains, South Monday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers, thunderstorms for South, Southeast. Showers for Northern Plains, Canadian Prairies. » More DTN Weather Commentary
Posted at 5:38AM Mon Jun 22, 2026 CDT

DTN Grain News
DTN Early Word Grains 06/22 05:52
DTN Midday Grain Comments 06/22 10:47
DTN Closing Grain Comments 06/09 13:51
DTN National HRS Index 06/19
Portland Grain Review 06/18
DTN Weather Trend Indicators 06/22 05:59
FARM MARKET NEWS - CORN REPORT FOR Fri, June 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 19
USDA Daily Market Rates 06/22

DTN Livestock News
DTN Cattle Prices/Trends 06/22 08:00
DTN Early Word Livestock Comments 06/22 06:16
DTN Midday Livestock Comments 06/09 11:44
DTN Closing Livestock Comment 06/09 15:33
CME Feeder Cattle Index 06/18
Cattle on Feed Report 06/18 14:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 06/22 08:10
Family Business Matters 06/02 12:13

My Market Watch
Click Here to Customize
Commodities
@C6N 413'0 -4'4
@S6N 1121'2 -1'4
@W6N 599'6 -6'0
@O6N 302'6 -10'4
Stocks
MSFT 368.1600 -11.2400
WMT 117.6400 0.4600
XOM 138.4600 0.6500
TWX


Quote Ticker
  • CORN (Jul 26) 413'0 -4'4 6/22/26   11:32 AM CST
  • CORN (Sep 26) 421'2 -4'0 6/22/26   11:32 AM CST
  • CORN (Dec 26) 441'0 -3'0 6/22/26   11:32 AM CST
  • CORN (Mar 27) 455'2 -2'4 6/22/26   11:32 AM CST
  • CORN (May 27) 464'2 -2'2 6/22/26   11:32 AM CST
  • CORN (Jul 27) 470'2 -2'6 6/22/26   11:32 AM CST
  • CORN (Sep 27) 462'0 -4'0 6/22/26   10:25 AM CST
  • SOYBEANS (Jul 26) 1121'2 -1'4 6/22/26   11:32 AM CST
  • SOYBEANS (Aug 26) 1128'0 -0'2 6/22/26   11:32 AM CST
  • SOYBEANS (Sep 26) 1130'4 2'0 6/22/26   11:32 AM CST
  • SOYBEANS (Nov 26) 1145'4 2'6 6/22/26   11:32 AM CST
  • SOYBEANS (Jan 27) 1159'2 2'6 6/22/26   11:32 AM CST
  • SOYBEANS (Mar 27) 1166'2 3'0 6/22/26   11:32 AM CST
  • SOYBEANS (May 27) 1174'0 3'2 6/22/26   11:20 AM CST
  • SOYBEAN MEAL (Jul 26) 3001 - 12 6/22/26   11:32 AM CST
  • SOYBEAN MEAL (Aug 26) 3000 - 13 6/22/26   11:32 AM CST
  • SOYBEAN MEAL (Sep 26) 2998 - 10 6/22/26   11:31 AM CST
  • SOYBEAN MEAL (Oct 26) 2997 - 3 6/22/26   11:31 AM CST
  • SOYBEAN MEAL (Dec 26) 3034 1 6/22/26   11:32 AM CST
  • SOYBEAN MEAL (Jan 27) 3054 6/22/26   11:32 AM CST
  • SOYBEAN MEAL (Mar 27) 3087 - 2 6/22/26   11:26 AM CST
  • WHEAT (Jul 26) 599'6 -6'0 6/22/26   11:32 AM CST
  • WHEAT (Sep 26) 609'6 -4'2 6/22/26   11:32 AM CST
  • WHEAT (Dec 26) 626'4 -3'6 6/22/26   11:32 AM CST
  • WHEAT (Mar 27) 640'4 -3'6 6/22/26   11:32 AM CST
  • WHEAT (May 27) 649'2 -3'4 6/22/26   11:32 AM CST
  • WHEAT (Jul 27) 653'6 -4'2 6/22/26   11:30 AM CST
  • WHEAT (Sep 27) 663'6 -4'6 6/22/26   11:15 AM CST
  • LIVE CATTLE (Jun 26) 255.700 0.900 6/22/26   11:33 AM CST
  • LIVE CATTLE (Aug 26) 247.225 0.600 6/22/26   11:31 AM CST
  • LIVE CATTLE (Oct 26) 240.775 0.800 6/22/26   11:31 AM CST
  • LIVE CATTLE (Dec 26) 240.075 1.050 6/22/26   11:31 AM CST
  • LIVE CATTLE (Feb 27) 240.600 1.300 6/22/26   11:31 AM CST
  • LIVE CATTLE (Apr 27) 240.375 1.325 6/22/26   11:30 AM CST
  • LIVE CATTLE (Jun 27) 233.700 1.275 6/22/26   11:29 AM CST
  • LIVE CATTLE (Aug 27) 230.050 1.275 6/22/26   11:09 AM CST
  • LEAN HOGS (Jul 26) 94.900 -0.125 6/22/26   11:32 AM CST
  • LEAN HOGS (Aug 26) 97.200 0.475 6/22/26   11:32 AM CST
  • LEAN HOGS (Oct 26) 81.575 0.250 6/22/26   11:32 AM CST
  • LEAN HOGS (Dec 26) 74.450 0.050 6/22/26   11:32 AM CST
  • LEAN HOGS (Feb 27) 78.125 -0.050 6/22/26   11:31 AM CST
  • LEAN HOGS (Apr 27) 82.775 -0.075 6/22/26   11:31 AM CST
  • LEAN HOGS (May 27) 86.375 6/22/26   10:48 AM CST
  • LEAN HOGS (Jun 27) 94.650 -0.075 6/22/26   11:25 AM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  413'0
Change:  -4'4
Bid:  412'6
Ask:  413'0
Today's High:  418'0
Today's Low:  411'2
Volume:  179,735
Open:  417'4
Settle:  417'4
Prev:  417'4
Contract High: 
Contract Low: 
Updated:  Jun-22-2026
11:32:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN