Welcome
	Harmony Agri Services, Inc.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 410'0 412'4 407'0 407'6 -2'0 409'6 11:26A Sep 26 418'2 420'6 415'4 416'4 -1'2 417'6 11:26A Dec 26 438'0 440'0 435'0 436'0 -1'2 437'2 11:26A Mar 27 452'2 454'2 449'6 450'4 -1'2 451'6 11:26A May 27 461'0 463'2 458'6 459'4 -1'2 460'6 11:26A Jul 27 467'0 469'0 464'6 465'6 -1'2 467'0 11:26A Sep 27 461'2 462'4 460'4 461'0 0'0 461'0 11:26A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1117'0 1121'0 1109'2 1110'4 -6'4 1117'0 11:26A Aug 26 1124'0 1128'0 1116'6 1118'2 -5'6 1124'0 11:26A Sep 26 1127'0 1131'4 1120'2 1121'6 -5'4 1127'2 11:26A Nov 26 1141'0 1146'0 1135'0 1136'6 -5'0 1141'6 11:26A Jan 27 1154'4 1159'6 1149'0 1150'4 -5'4 1156'0 11:26A Mar 27 1159'4 1165'4 1155'2 1156'4 -5'6 1162'2 11:26A May 27 1166'6 1172'4 1162'6 1164'0 -5'4 1169'4 11:26A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3029 3069 3029 3052 23 3029 11:26A Aug 26 3020 3055 3019 3034 14 3020 11:26A Sep 26 2995 3028 2995 3002 4 2998 11:26A Oct 26 2982 3010 2980 2982 2982 11:26A Dec 26 3013 3043 3011 3012 - 1 3013 11:26A Jan 27 3028 3057 3025 3025 - 3 3028 11:26A Mar 27 3060 3088 3057 3057 - 6 3063 11:26A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 587'4 597'2 583'2 592'2 5'4 586'6 11:26A Sep 26 598'0 607'4 593'4 602'2 5'2 597'0 11:26A Dec 26 614'6 624'0 610'4 618'6 5'0 613'6 11:26A Mar 27 628'4 638'4 625'4 633'6 5'2 628'4 11:26A May 27 638'0 647'2 635'0 643'2 5'4 637'6 11:26A Jul 27 643'4 652'2 640'4 648'6 5'4 643'2 11:26A Sep 27 655'2 663'0 655'0 659'0 5'0 654'0 11:26A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.600 256.800 254.750 256.000 0.850 255.150 11:26A Aug 26 246.500 247.700 245.500 247.075 1.075 246.000 11:26A Oct 26 240.075 241.300 239.175 240.775 1.025 239.750 11:26A Dec 26 239.425 240.775 238.650 240.400 1.300 239.100 11:26A Feb 27 239.750 241.200 239.250 240.900 1.375 239.525 11:26A Apr 27 240.000 241.250 239.275 241.075 1.500 239.575 11:26A Jun 27 233.650 234.625 232.675 234.500 1.475 233.025 11:26A Aug 27 229.725 231.075 229.725 231.075 1.600 229.475 11:26A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 94.225 94.375 93.850 93.850 -0.375 94.225 11:26A Aug 26 97.150 97.900 96.450 96.700 -0.525 97.225 11:26A Oct 26 81.275 81.800 80.950 81.275 0.075 81.200 11:26A Dec 26 73.675 74.275 73.525 74.000 0.400 73.600 11:26A Feb 27 77.350 77.975 77.250 77.725 0.375 77.350 11:26A Apr 27 82.050 82.800 82.025 82.675 0.625 82.050 11:26A May 27 86.100 86.100 85.850 85.850 -0.225 85.850s 11:26A Jun 27 94.275 94.750 94.225 94.575 0.500 94.075 11:26A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Conditions
	Harmony, MN
	Chg Zip Code:  Temp: 72oF Feels Like: 72oF Humid: 73% Dew Pt: 63oF Barom: 29.97 Wind Dir: W Cond: N/A Wind Spd: 7 mph Sunrise: 5:28 Sunset: 8:53 As reported at Love Farms, MN at 11:00 AM
Local Radar Harmony, MN
	Local Forecast
	Harmony, MN
	Wednesday Thursday Friday Saturday Sunday High: 78°F Low: 61°F Precip: 32% High: 75°F Low: 55°F Precip: 0% High: 77°F Low: 57°F Precip: 0% High: 78°F Low: 58°F Precip: 43% High: 87°F Low: 67°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	System Moving Through Midwest, Southern Front Still Active Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:35AM Wed Jun 24, 2026 CDT

	DTN Grain News
	DTN Early Word Grains 06/24 05:51
	DTN Midday Grain Comments 06/24 10:56
	DTN Closing Grain Comments 06/23 13:51
	DTN National HRS Index 06/23
	Portland Grain Review 06/23
	DTN Weather Trend Indicators 06/22 05:59
	FARM MARKET NEWS - CORN REPORT FOR Tue, June 23
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, June 23
	USDA Daily Market Rates 06/24

	DTN Livestock News
	DTN Cattle Prices/Trends 06/24 08:20
	DTN Early Word Livestock Comments 06/24 06:03
	DTN Midday Livestock Comments 06/23 11:43
	DTN Closing Livestock Comment 06/23 15:44
	CME Feeder Cattle Index 06/23
	Cattle on Feed Report 06/18 14:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 06/24 08:10
	Family Business Matters 06/02 12:13

	My Market Watch
	Click Here to Customize Commodities @C6N 407'6 -2'0 @S6N 1110'4 -6'4 @W6N 592'2 5'4 @O6N 286'6 -15'2 Stocks MSFT 373.6750 - 0.2650 WMT 119.5800 0.1600 XOM 136.0050 - 3.7250 TWX

	Quote Ticker
	CORN (Jul 26) 407'6 -2'0 CORN (Sep 26) 416'4 -1'2 CORN (Dec 26) 436'0 -1'2 CORN (Mar 27) 450'4 -1'2 CORN (May 27) 459'4 -1'2 CORN (Jul 27) 465'6 -1'2 CORN (Sep 27) 461'0 0'0 SOYBEANS (Jul 26) 1110'4 -6'4 SOYBEANS (Aug 26) 1118'2 -5'6 SOYBEANS (Sep 26) 1121'6 -5'4 SOYBEANS (Nov 26) 1136'6 -5'0 SOYBEANS (Jan 27) 1150'4 -5'4 SOYBEANS (Mar 27) 1156'4 -5'6 SOYBEANS (May 27) 1164'0 -5'4 SOYBEAN MEAL (Jul 26) 3052 23 SOYBEAN MEAL (Aug 26) 3034 14 SOYBEAN MEAL (Sep 26) 3002 4 SOYBEAN MEAL (Oct 26) 2982 SOYBEAN MEAL (Dec 26) 3012 - 1 SOYBEAN MEAL (Jan 27) 3025 - 3 SOYBEAN MEAL (Mar 27) 3057 - 6 WHEAT (Jul 26) 592'2 5'4 WHEAT (Sep 26) 602'2 5'2 WHEAT (Dec 26) 618'6 5'0 WHEAT (Mar 27) 633'6 5'2 WHEAT (May 27) 643'2 5'4 WHEAT (Jul 27) 648'6 5'4 WHEAT (Sep 27) 659'0 5'0 LIVE CATTLE (Jun 26) 256.000 0.850 LIVE CATTLE (Aug 26) 247.075 1.075 LIVE CATTLE (Oct 26) 240.775 1.025 LIVE CATTLE (Dec 26) 240.400 1.300 LIVE CATTLE (Feb 27) 240.900 1.375 LIVE CATTLE (Apr 27) 241.075 1.500 LIVE CATTLE (Jun 27) 234.500 1.475 LIVE CATTLE (Aug 27) 231.075 1.600 LEAN HOGS (Jul 26) 93.850 -0.375 LEAN HOGS (Aug 26) 96.700 -0.525 LEAN HOGS (Oct 26) 81.275 0.075 LEAN HOGS (Dec 26) 74.000 0.400 LEAN HOGS (Feb 27) 77.725 0.375 LEAN HOGS (Apr 27) 82.675 0.625 LEAN HOGS (May 27) 85.850 -0.225 LEAN HOGS (Jun 27) 94.575 0.500

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6N) Exchange:  CBOT Last Trade:  407'6 Change:  -2'0 Bid:  407'6 Ask:  408'0 Today's High:  412'4 Today's Low:  407'0 Volume:  200,271 Open:  410'0 Settle:  409'6 Prev:  409'6 Contract High:  Contract Low:  Updated:  Jun-24-2026 11:24:00AM Delay Time:  10 Minutes