Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 458'4 461'2 458'0 460'4 1'4 459'0 03:46A Chart for @C6U Options for @C6U
Dec 26 483'2 485'6 482'0 484'6 1'4 483'2 03:46A Chart for @C6Z Options for @C6Z
Mar 27 498'4 501'4 498'2 500'2 1'2 499'0 03:46A Chart for @C7H Options for @C7H
May 27 503'4 508'6 503'4 507'4 1'0 506'4 03:46A Chart for @C7K Options for @C7K
Jul 27 509'0 511'4 508'2 510'4 1'0 509'4 03:46A Chart for @C7N Options for @C7N
Sep 27 491'4 492'6 490'6 491'4 -0'4 492'0 03:46A Chart for @C7U Options for @C7U
Dec 27 496'2 498'2 496'2 497'4 -0'4 498'0 03:46A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1178'4 1182'4 1173'4 1180'4 2'6 1177'6 03:46A Chart for @S6U Options for @S6U
Nov 26 1192'4 1197'2 1188'2 1195'4 3'0 1192'4 03:46A Chart for @S6X Options for @S6X
Jan 27 1207'6 1212'2 1203'6 1210'4 2'6 1207'6 03:46A Chart for @S7F Options for @S7F
Mar 27 1214'4 1219'2 1210'6 1217'6 3'0 1214'6 03:46A Chart for @S7H Options for @S7H
May 27 1220'4 1225'0 1217'2 1224'2 3'0 1221'2 03:46A Chart for @S7K Options for @S7K
Jul 27 1225'0 1229'4 1222'0 1228'2 2'6 1225'4 03:46A Chart for @S7N Options for @S7N
Aug 27 1207'4 1213'6 1207'2 1212'6 2'4 1210'2 03:46A Chart for @S7Q Options for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3102 3118 3089 3101 - 1 3102 03:46A Chart for @SM6U Options for @SM6U
Oct 26 3118 3134 3106 3118 3118 03:46A Chart for @SM6V Options for @SM6V
Dec 26 3163 3178 3149 3160 - 3 3163 03:45A Chart for @SM6Z Options for @SM6Z
Jan 27 3184 3198 3171 3181 - 3 3184 03:45A Chart for @SM7F Options for @SM7F
Mar 27 3198 3220 3195 3202 - 2 3204 03:45A Chart for @SM7H Options for @SM7H
May 27 3221 3239 3218 3223 3223 03:45A Chart for @SM7K Options for @SM7K
Jul 27 3255 3266 3245 3251 2 3249 03:46A Chart for @SM7N Options for @SM7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 677'2 680'0 668'0 669'4 -5'2 674'6 03:46A Chart for @W6U Options for @W6U
Dec 26 692'6 695'0 683'0 684'4 -5'0 689'4 03:46A Chart for @W6Z Options for @W6Z
Mar 27 708'0 711'2 699'2 700'4 -4'6 705'2 03:46A Chart for @W7H Options for @W7H
May 27 714'0 718'0 706'4 707'2 -4'4 711'6 03:45A Chart for @W7K Options for @W7K
Jul 27 713'0 717'6 706'6 708'0 -2'6 710'6 03:46A Chart for @W7N Options for @W7N
Sep 27 720'0 723'4 716'6 716'6 -0'4 717'2 03:45A Chart for @W7U Options for @W7U
Dec 27 729'4 734'6 728'6 729'0 0'2 728'6 03:45A Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 222.850 224.500 220.350 223.750 - 2.600 223.625s 08/16 Chart for @LE6Q Options for @LE6Q
Oct 26 217.000 219.450 215.225 218.775 - 1.175 218.875s 08/16 Chart for @LE6V Options for @LE6V
Dec 26 216.075 218.975 214.850 218.250 - 1.075 218.375s 08/16 Chart for @LE6Z Options for @LE6Z
Feb 27 217.200 219.700 215.675 218.950 - 1.150 219.050s 08/16 Chart for @LE7G Options for @LE7G
Apr 27 217.900 220.350 216.225 219.575 - 1.325 219.600s 08/16 Chart for @LE7J Options for @LE7J
Jun 27 210.550 213.425 209.275 212.825 - 1.050 212.825s 08/16 Chart for @LE7M Options for @LE7M
Aug 27 206.650 209.500 205.150 208.925 - 0.850 208.925s 08/16 Chart for @LE7Q Options for @LE7Q
Oct 27 206.475 208.350 205.475 208.350 - 1.075 208.150s 08/16 Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 95.350 95.450 95.250 95.400 -0.075 95.400s 08/14 Chart for @HE6Q Options for @HE6Q
Oct 26 82.050 82.050 81.175 81.750 -0.375 81.750s 08/16 Chart for @HE6V Options for @HE6V
Dec 26 73.000 73.000 72.125 72.525 -0.625 72.475s 08/16 Chart for @HE6Z Options for @HE6Z
Feb 27 76.125 76.275 75.375 75.825 -0.475 75.775s 08/16 Chart for @HE7G Options for @HE7G
Apr 27 81.350 81.525 80.650 81.050 -0.525 80.975s 08/16 Chart for @HE7J Options for @HE7J
May 27 85.450 85.450 84.950 84.950 -0.400 84.950s 08/14 Chart for @HE7K Options for @HE7K
Jun 27 93.750 93.925 93.150 93.575 -0.500 93.475s 08/16 Chart for @HE7M Options for @HE7M
Jul 27 95.000 95.100 94.400 94.975 -0.325 94.800s 08/16 Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 90% Dew Pt: 59oF
Barom: 30.03 Wind Dir: NW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:15 Sunset: 8:08
As reported at Love Farms, MN at 3:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Monday
Tuesday
Wednesday
Thursday
Friday
High: 79°F
Low: 59°F
Precip: 20%		 High: 76°F
Low: 63°F
Precip: 54%		 High: 76°F
Low: 58°F
Precip: 22%		 High: 77°F
Low: 58°F
Precip: 38%		 High: 79°F
Low: 61°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
More Rounds of Showers Through Corn Belt This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:57AM Fri Aug 14, 2026 CDT

DTN Grain News
DTN Early Word Grains 08/14 05:52
DTN Midday Grain Comments 08/14 10:46
DTN Closing Grain Comments 08/14 13:48
DTN National HRS Index 08/14
Portland Grain Review 08/13
DTN Weather Trend Indicators 08/03 05:46
FARM MARKET NEWS - CORN REPORT FOR Fri, August 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 14
USDA Daily Market Rates 08/14

DTN Livestock News
DTN Cattle Close/Trends 08/14 15:48
DTN Early Word Livestock Comments 08/14 06:13
DTN Midday Livestock Comments 08/14 11:53
DTN Closing Livestock Comment 08/14 15:52
CME Feeder Cattle Index 08/14
Weekly Beef Export Sales 08/13 07:35
DTN Livestock Stats at a Glance 08/14 15:18
DTN Hog Close/Trends 08/14 15:07
Family Business Matters 07/24 15:27

My Market Watch
Click Here to Customize
Commodities
@C6U 460'2 1'2
@S6U 1180'2 2'4
@W6U 669'2 -5'4
@O6U 327'2 3'4
Stocks
MSFT 495.4000 - 1.4800
WMT 115.2700 - 0.4500
XOM 159.0700 0.4600
TWX


Quote Ticker
  • CORN (Sep 26) 460'4 1'4 8/17/26   3:45 AM CST
  • CORN (Dec 26) 484'6 1'4 8/17/26   3:46 AM CST
  • CORN (Mar 27) 500'2 1'2 8/17/26   3:46 AM CST
  • CORN (May 27) 507'4 1'0 8/17/26   3:45 AM CST
  • CORN (Jul 27) 510'4 1'0 8/17/26   3:46 AM CST
  • CORN (Sep 27) 491'4 -0'4 8/17/26   3:43 AM CST
  • CORN (Dec 27) 497'4 -0'4 8/17/26   3:41 AM CST
  • SOYBEANS (Sep 26) 1180'4 2'6 8/17/26   3:45 AM CST
  • SOYBEANS (Nov 26) 1195'4 3'0 8/17/26   3:46 AM CST
  • SOYBEANS (Jan 27) 1210'4 2'6 8/17/26   3:45 AM CST
  • SOYBEANS (Mar 27) 1217'6 3'0 8/17/26   3:46 AM CST
  • SOYBEANS (May 27) 1224'2 3'0 8/17/26   3:46 AM CST
  • SOYBEANS (Jul 27) 1228'2 2'6 8/17/26   3:45 AM CST
  • SOYBEANS (Aug 27) 1212'6 2'4 8/17/26   3:45 AM CST
  • SOYBEAN MEAL (Sep 26) 3101 - 1 8/17/26   3:45 AM CST
  • SOYBEAN MEAL (Oct 26) 3118 8/17/26   3:45 AM CST
  • SOYBEAN MEAL (Dec 26) 3160 - 3 8/17/26   3:45 AM CST
  • SOYBEAN MEAL (Jan 27) 3181 - 3 8/17/26   3:45 AM CST
  • SOYBEAN MEAL (Mar 27) 3202 - 2 8/17/26   3:44 AM CST
  • SOYBEAN MEAL (May 27) 3223 8/17/26   3:45 AM CST
  • SOYBEAN MEAL (Jul 27) 3251 2 8/17/26   3:45 AM CST
  • WHEAT (Sep 26) 669'4 -5'2 8/17/26   3:46 AM CST
  • WHEAT (Dec 26) 684'4 -5'0 8/17/26   3:46 AM CST
  • WHEAT (Mar 27) 700'4 -4'6 8/17/26   3:46 AM CST
  • WHEAT (May 27) 707'2 -4'4 8/17/26   3:44 AM CST
  • WHEAT (Jul 27) 708'0 -2'6 8/17/26   3:45 AM CST
  • WHEAT (Sep 27) 716'6 -0'4 8/17/26   3:07 AM CST
  • WHEAT (Dec 27) 729'0 0'2 8/17/26   3:07 AM CST
  • LIVE CATTLE (Aug 26) 223.750 - 2.600 8/14/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 218.775 - 1.175 8/14/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 218.250 - 1.075 8/14/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 218.950 - 1.150 8/14/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 219.575 - 1.325 8/14/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 212.825 - 1.050 8/14/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 208.925 - 0.850 8/14/26   1:04 PM CST
  • LIVE CATTLE (Oct 27) 208.350 - 1.075 8/14/26   1:01 PM CST
  • LEAN HOGS (Aug 26) 95.400 -0.075 8/14/26   12:00 PM CST
  • LEAN HOGS (Oct 26) 81.750 -0.375 8/14/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 72.525 -0.625 8/14/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 75.825 -0.475 8/14/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 81.050 -0.525 8/14/26   1:04 PM CST
  • LEAN HOGS (May 27) 84.950 -0.400 8/14/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 93.575 -0.500 8/14/26   1:04 PM CST
  • LEAN HOGS (Jul 27) 94.975 -0.325 8/14/26   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  460'2
Change:  1'2
Bid:  460'0
Ask:  460'4
Today's High:  461'2
Today's Low:  458'0
Volume:  120,800
Open:  458'4
Settle:  459'0
Prev:  459'0
Contract High: 
Contract Low: 
Updated:  Aug-17-2026
3:45:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN