Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'0 470'4 460'6 461'2 -5'6 467'0 01:00P Chart for @C6K Options for @C6K
Jul 26 477'0 481'2 472'2 472'6 -5'2 478'0 01:00P Chart for @C6N Options for @C6N
Sep 26 480'0 483'4 475'0 475'6 -4'6 480'4 01:00P Chart for @C6U Options for @C6U
Dec 26 493'4 497'0 488'6 489'4 -5'0 494'4 01:00P Chart for @C6Z Options for @C6Z
Mar 27 503'4 506'6 499'2 500'0 -4'4 504'4 01:00P Chart for @C7H Options for @C7H
May 27 509'6 513'0 505'6 506'2 -4'4 510'6 01:00P Chart for @C7K Options for @C7K
Jul 27 512'4 515'6 509'0 509'4 -4'0 513'4 01:00P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1172'0 1178'6 1155'6 1160'2 -13'4 1173'6 01:00P Chart for @S6K Options for @S6K
Jul 26 1186'0 1194'2 1171'4 1175'6 -13'6 1189'4 01:00P Chart for @S6N Options for @S6N
Aug 26 1180'0 1188'4 1166'6 1170'4 -12'4 1183'0 01:00P Chart for @S6Q Options for @S6Q
Sep 26 1153'0 1160'2 1141'6 1144'0 -10'2 1154'2 01:00P Chart for @S6U Options for @S6U
Nov 26 1151'0 1158'2 1141'0 1143'2 -9'4 1152'6 01:00P Chart for @S6X Options for @S6X
Jan 27 1162'0 1169'0 1152'4 1155'0 -8'4 1163'4 01:00P Chart for @S7F Options for @S7F
Mar 27 1159'2 1165'0 1150'2 1152'0 -7'4 1159'4 01:00P Chart for @S7H Options for @S7H
May 27 1161'4 1166'4 1153'0 1154'4 -6'6 1161'2 01:00P Chart for @S7K Options for @S7K
Jul 27 1166'4 1171'4 1158'0 1159'6 -6'2 1166'0 01:00P Chart for @S7N Options for @S7N
Aug 27 1154'6 0'0 1153'6 12:59P Chart for @S7Q Options for @S7Q
Sep 27 1106'2 0'0 1120'0 01:00P Chart for @S7U Options for @S7U
Nov 27 1111'4 1116'2 1108'2 1108'6 -1'6 1110'4 01:00P Chart for @S7X Options for @S7X
Jan 28 1106'0 0'0 1121'0 01:00P Chart for @S8F Options for @S8F
Mar 28 1107'6 0'0 1121'4 01:00P Chart for @S8H Options for @S8H
May 28 1125'2 0'0 1125'2 03/26 Chart for @S8K Options for @S8K
Jul 28 1131'2 0'0 1130'0 01:00P Chart for @S8N Options for @S8N
Aug 28 1122'6 0'0 1122'6 03/26 Chart for @S8Q Options for @S8Q
Sep 28 1103'0 0'0 1103'0 11:45A Chart for @S8U Options for @S8U
Nov 28 1100'0 0'0 1097'4 01:00P Chart for @S8X Options for @S8X
Jul 29 1116'6 0'0 1116'6 11:45A Chart for @S9N Options for @S9N
Nov 29 1100'0 0'0 1097'6 11:45A Chart for @S9X Options for @S9X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3217 3235 3165 3168 - 53 3221 01:00P Chart for @SM6K Options for @SM6K
Jul 26 3187 3205 3143 3146 - 46 3192 01:00P Chart for @SM6N Options for @SM6N
Aug 26 3157 3176 3119 3122 - 41 3163 01:00P Chart for @SM6Q Options for @SM6Q
Sep 26 3130 3145 3095 3098 - 37 3135 01:00P Chart for @SM6U Options for @SM6U
Oct 26 3105 3117 3069 3071 - 36 3107 01:00P Chart for @SM6V Options for @SM6V
Dec 26 3125 3141 3093 3094 - 39 3133 01:00P Chart for @SM6Z Options for @SM6Z
Jan 27 3120 3135 3091 3092 - 39 3131 01:00P Chart for @SM7F Options for @SM7F
Mar 27 3106 3115 3073 3073 - 40 3113 01:00P Chart for @SM7H Options for @SM7H
May 27 3090 3107 3067 3068 - 39 3107 01:00P Chart for @SM7K Options for @SM7K
Jul 27 3100 3120 3083 3098 - 22 3120 01:00P Chart for @SM7N Options for @SM7N
Aug 27 3091 3091 3072 3088 - 18 3106 12:58P Chart for @SM7Q Options for @SM7Q
Sep 27 3060 3075 3060 3068 - 13 3081 12:58P Chart for @SM7U Options for @SM7U
Oct 27 3025 3037 3025 3037 - 12 3049 01:00P Chart for @SM7V Options for @SM7V
Dec 27 3061 3071 3051 3063 - 13 3076 01:00P Chart for @SM7Z Options for @SM7Z
Jan 28 3070 3080 01:00P Chart for @SM8F Options for @SM8F
Mar 28 3091 3091 01:00P Chart for @SM8H Options for @SM8H
May 28 3112 3112 01:00P Chart for @SM8K Options for @SM8K
Jul 28 3133 3133 12:58P Chart for @SM8N Options for @SM8N
Aug 28 3131 3131 03/26 Chart for @SM8Q Options for @SM8Q
Sep 28 3123 3123 03/26 Chart for @SM8U Options for @SM8U
Oct 28 3123 3123 03/26 Chart for @SM8V Options for @SM8V
Dec 28 3215 3146 01:00P Chart for @SM8Z Options for @SM8Z
Jul 29 3206 3206 03/26 Chart for @SM9N Options for @SM9N
Oct 29 3206 3206 03/26 Chart for @SM9V Options for @SM9V
Dec 29 3226 3226 03/26 Chart for @SM9Z Options for @SM9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 605'0 613'2 599'2 602'2 -2'6 605'0 01:00P Chart for @W6K Options for @W6K
Jul 26 616'0 624'0 610'4 612'6 -3'0 615'6 01:00P Chart for @W6N Options for @W6N
Sep 26 628'6 636'2 623'4 625'6 -3'0 628'6 01:00P Chart for @W6U Options for @W6U
Dec 26 647'0 653'4 640'4 642'4 -3'4 646'0 01:00P Chart for @W6Z Options for @W6Z
Mar 27 660'0 666'4 654'0 656'0 -3'4 659'4 01:00P Chart for @W7H Options for @W7H
May 27 663'2 671'6 660'2 660'2 -5'0 665'2 01:00P Chart for @W7K Options for @W7K
Jul 27 653'0 661'2 653'0 654'0 -1'2 655'2 01:00P Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 235.525 238.775 235.025 238.550 3.450 238.500 01:00P Chart for @LE6J Options for @LE6J
Jun 26 235.025 239.300 234.600 238.825 4.025 238.775 01:00P Chart for @LE6M Options for @LE6M
Aug 26 232.925 236.775 232.300 236.100 3.700 236.050 01:00P Chart for @LE6Q Options for @LE6Q
Oct 26 230.050 233.875 229.975 233.000 2.950 232.925 01:00P Chart for @LE6V Options for @LE6V
Dec 26 230.150 233.425 229.825 232.625 2.625 232.525 01:00P Chart for @LE6Z Options for @LE6Z
Feb 27 230.400 233.575 230.125 232.700 2.425 232.625 01:00P Chart for @LE7G Options for @LE7G
Apr 27 229.800 233.100 229.700 232.250 2.450 232.175 01:00P Chart for @LE7J Options for @LE7J
Jun 27 223.000 226.000 222.950 225.550 2.600 225.550 01:00P Chart for @LE7M Options for @LE7M
Aug 27 221.600 224.000 221.600 223.500 2.450 223.725 01:00P Chart for @LE7Q Options for @LE7Q
Oct 27 221.000 221.200 221.000 221.200 2.425 223.075 01:00P Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 91.000 91.200 90.500 90.750 -0.075 90.775 01:00P Chart for @HE6J Options for @HE6J
May 26 96.500 97.200 95.925 96.950 1.225 96.975 01:00P Chart for @HE6K Options for @HE6K
Jun 26 104.950 106.425 104.625 106.050 1.750 106.125 01:00P Chart for @HE6M Options for @HE6M
Jul 26 107.500 109.100 107.225 108.750 2.050 108.825 01:00P Chart for @HE6N Options for @HE6N
Aug 26 107.600 108.750 107.075 108.475 1.975 108.525 01:00P Chart for @HE6Q Options for @HE6Q
Oct 26 91.375 92.450 91.350 92.225 1.175 92.275 01:00P Chart for @HE6V Options for @HE6V
Dec 26 83.525 84.325 83.525 84.050 0.650 84.100 01:00P Chart for @HE6Z Options for @HE6Z
Feb 27 86.125 86.600 86.100 86.425 0.475 86.400 01:00P Chart for @HE7G Options for @HE7G
Apr 27 89.525 90.100 89.525 89.850 0.375 89.850 01:00P Chart for @HE7J Options for @HE7J
May 27 92.900 92.900 92.900 92.900 0.550 92.900 01:00P Chart for @HE7K Options for @HE7K
Jun 27 100.000 100.300 100.000 100.200 0.350 100.200 01:00P Chart for @HE7M Options for @HE7M
Jul 27 100.700 100.700 100.500 100.500 0.500 100.500 01:00P Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 35oF Feels Like: 24oF
Humid: 50% Dew Pt: 18oF
Barom: 30.53 Wind Dir: NW
Cond: N/A Wind Spd: 18 mph
Sunrise: 6:58 Sunset: 7:29
As reported at Love Farms, MN at 12:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Friday
Saturday
Sunday
Monday
Tuesday
High: 40°F
Low: 24°F
Precip: 0%		 High: 51°F
Low: 20°F
Precip: 0%		 High: 64°F
Low: 36°F
Precip: 0%		 High: 74°F
Low: 41°F
Precip: 40%		 High: 63°F
Low: 39°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Quick Burst of Cold, But Temperatures Rising This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Temperatures will rise in the Plains, East over the weekend. An active weather pattern will begin next week. » More DTN Weather Commentary
Posted at 11:52AM Fri Mar 27, 2026 CDT

DTN Grain News
DTN Early Word Grains 03/27 05:48
DTN Midday Grain Comments 03/27 10:44
DTN Closing Grain Comments 03/26 13:50
DTN National HRS Index 03/26
Portland Grain Review 03/27
DTN Weather Trend Indicators 03/23 06:33
FARM MARKET NEWS - CORN REPORT FOR Thu, March 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, March 26
USDA Daily Market Rates 03/27

DTN Livestock News
DTN Cattle Prices/Trends 03/27 12:00
DTN Early Word Livestock Comments 03/27 06:10
DTN Midday Livestock Comments 03/27 11:45
DTN Closing Livestock Comment 03/26 16:08
CME Feeder Cattle Index 03/26
USDA Hogs & Pigs Report 03/26 14:32
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 03/27 11:20
Family Business Matters 03/03 11:40

My Market Watch
Click Here to Customize
Commodities
@C6K 461'2 -5'6
@S6K 1160'2 -13'4
@W6K 602'2 -2'6
@O6K 339'6 0'4
Stocks
MSFT 358.6700 - 7.3000
WMT 123.4400 1.2600
XOM 170.5850 5.1550
TWX


Quote Ticker
  • CORN (May 26) 461'2 -5'6 3/27/26   1:00 PM CST
  • CORN (Jul 26) 472'6 -5'2 3/27/26   1:00 PM CST
  • CORN (Sep 26) 475'6 -4'6 3/27/26   1:00 PM CST
  • CORN (Dec 26) 489'4 -5'0 3/27/26   1:00 PM CST
  • CORN (Mar 27) 500'0 -4'4 3/27/26   12:59 PM CST
  • CORN (May 27) 506'2 -4'4 3/27/26   12:54 PM CST
  • CORN (Jul 27) 509'4 -4'0 3/27/26   12:57 PM CST
  • SOYBEANS (May 26) 1160'2 -13'4 3/27/26   1:00 PM CST
  • SOYBEANS (Jul 26) 1175'6 -13'6 3/27/26   12:59 PM CST
  • SOYBEANS (Aug 26) 1170'4 -12'4 3/27/26   1:00 PM CST
  • SOYBEANS (Sep 26) 1144'0 -10'2 3/27/26   12:59 PM CST
  • SOYBEANS (Nov 26) 1143'2 -9'4 3/27/26   12:59 PM CST
  • SOYBEANS (Jan 27) 1155'0 -8'4 3/27/26   12:58 PM CST
  • SOYBEANS (Mar 27) 1152'0 -7'4 3/27/26   12:58 PM CST
  • SOYBEANS (May 27) 1154'4 -6'6 3/27/26   12:55 PM CST
  • SOYBEANS (Jul 27) 1159'6 -6'2 3/27/26   12:57 PM CST
  • SOYBEANS (Aug 27) 1154'6 0'0 3/26/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1106'2 0'0 3/26/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1108'6 -1'6 3/27/26   12:26 PM CST
  • SOYBEANS (Jan 28) 1106'0 0'0 3/26/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1107'6 0'0 3/26/26   1:15 PM CST
  • SOYBEANS (May 28) 1125'2 0'0 3/26/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1131'2 0'0 3/26/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1122'6 0'0 3/26/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1103'0 0'0 3/26/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1100'0 0'0 3/26/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1116'6 0'0 3/26/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1100'0 0'0 3/26/26   1:15 PM CST
  • SOYBEAN MEAL (May 26) 3168 - 53 3/27/26   1:00 PM CST
  • SOYBEAN MEAL (Jul 26) 3146 - 46 3/27/26   1:00 PM CST
  • SOYBEAN MEAL (Aug 26) 3122 - 41 3/27/26   12:58 PM CST
  • SOYBEAN MEAL (Sep 26) 3098 - 37 3/27/26   12:58 PM CST
  • SOYBEAN MEAL (Oct 26) 3071 - 36 3/27/26   12:58 PM CST
  • SOYBEAN MEAL (Dec 26) 3094 - 39 3/27/26   1:00 PM CST
  • SOYBEAN MEAL (Jan 27) 3092 - 39 3/27/26   12:53 PM CST
  • SOYBEAN MEAL (Mar 27) 3073 - 40 3/27/26   12:51 PM CST
  • SOYBEAN MEAL (May 27) 3068 - 39 3/27/26   12:51 PM CST
  • SOYBEAN MEAL (Jul 27) 3098 - 22 3/27/26   11:55 AM CST
  • SOYBEAN MEAL (Aug 27) 3088 - 18 3/27/26   11:56 AM CST
  • SOYBEAN MEAL (Sep 27) 3068 - 13 3/27/26   11:56 AM CST
  • SOYBEAN MEAL (Oct 27) 3037 - 12 3/27/26   11:55 AM CST
  • SOYBEAN MEAL (Dec 27) 3063 - 13 3/27/26   11:59 AM CST
  • SOYBEAN MEAL (Jan 28) 3070 3/26/26   1:15 PM CST
  • SOYBEAN MEAL (Mar 28) 3091 3/26/26   1:15 PM CST
  • SOYBEAN MEAL (May 28) 3112 3/26/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 28) 3133 3/26/26   1:15 PM CST
  • SOYBEAN MEAL (Aug 28) 3131 3/26/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 28) 3123 3/26/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 28) 3123 3/26/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 28) 3215 3/26/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 29) 3206 3/26/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 29) 3206 3/26/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 29) 3226 3/26/26   1:15 PM CST
  • WHEAT (May 26) 602'2 -2'6 3/27/26   1:00 PM CST
  • WHEAT (Jul 26) 612'6 -3'0 3/27/26   1:00 PM CST
  • WHEAT (Sep 26) 625'6 -3'0 3/27/26   1:00 PM CST
  • WHEAT (Dec 26) 642'4 -3'4 3/27/26   12:59 PM CST
  • WHEAT (Mar 27) 656'0 -3'4 3/27/26   1:00 PM CST
  • WHEAT (May 27) 660'2 -5'0 3/27/26   12:38 PM CST
  • WHEAT (Jul 27) 654'0 -1'2 3/27/26   11:59 AM CST
  • LIVE CATTLE (Apr 26) 238.550 3.450 3/27/26   1:00 PM CST
  • LIVE CATTLE (Jun 26) 238.825 4.025 3/27/26   1:00 PM CST
  • LIVE CATTLE (Aug 26) 236.100 3.700 3/27/26   1:00 PM CST
  • LIVE CATTLE (Oct 26) 233.000 2.950 3/27/26   1:00 PM CST
  • LIVE CATTLE (Dec 26) 232.625 2.625 3/27/26   1:00 PM CST
  • LIVE CATTLE (Feb 27) 232.700 2.425 3/27/26   1:00 PM CST
  • LIVE CATTLE (Apr 27) 232.250 2.450 3/27/26   1:00 PM CST
  • LIVE CATTLE (Jun 27) 225.550 2.600 3/27/26   1:00 PM CST
  • LIVE CATTLE (Aug 27) 223.500 2.450 3/27/26   1:00 PM CST
  • LIVE CATTLE (Oct 27) 221.200 2.425 3/27/26   1:00 PM CST
  • LEAN HOGS (Apr 26) 90.750 -0.075 3/27/26   1:00 PM CST
  • LEAN HOGS (May 26) 96.950 1.225 3/27/26   1:00 PM CST
  • LEAN HOGS (Jun 26) 106.050 1.750 3/27/26   1:00 PM CST
  • LEAN HOGS (Jul 26) 108.750 2.050 3/27/26   1:00 PM CST
  • LEAN HOGS (Aug 26) 108.475 1.975 3/27/26   1:00 PM CST
  • LEAN HOGS (Oct 26) 92.225 1.175 3/27/26   1:00 PM CST
  • LEAN HOGS (Dec 26) 84.050 0.650 3/27/26   1:00 PM CST
  • LEAN HOGS (Feb 27) 86.425 0.475 3/27/26   1:00 PM CST
  • LEAN HOGS (Apr 27) 89.850 0.375 3/27/26   1:00 PM CST
  • LEAN HOGS (May 27) 92.900 0.550 3/27/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 100.200 0.350 3/27/26   1:00 PM CST
  • LEAN HOGS (Jul 27) 100.500 0.500 3/27/26   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  461'2
Change:  -5'6
Bid:  461'2
Ask:  461'4
Today's High:  470'4
Today's Low:  460'6
Volume:  164,119
Open:  466'0
Settle:  467'0
Prev:  467'0
Contract High: 
Contract Low: 
Updated:  Mar-27-2026
1:00:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN