Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 436'6 455'6 436'0 448'4 11'6 436'6 11:37A Chart for @C6U Options for @C6U
Dec 26 460'2 479'4 459'4 472'2 11'6 460'4 11:37A Chart for @C6Z Options for @C6Z
Mar 27 476'0 495'0 475'4 487'6 11'6 476'0 11:37A Chart for @C7H Options for @C7H
May 27 485'0 503'0 484'4 496'6 11'4 485'2 11:37A Chart for @C7K Options for @C7K
Jul 27 490'6 508'0 490'2 501'0 10'2 490'6 11:37A Chart for @C7N Options for @C7N
Sep 27 480'6 492'0 480'4 487'2 6'6 480'4 11:37A Chart for @C7U Options for @C7U
Dec 27 487'6 498'2 487'6 493'4 5'6 487'6 11:38A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1155'0 1168'0 1155'0 1168'0 20'4 1147'4 11:37A Chart for @S6Q Options for @S6Q
Sep 26 1150'2 1181'4 1150'2 1155'4 4'0 1151'4 11:38A Chart for @S6U Options for @S6U
Nov 26 1168'4 1198'6 1167'4 1172'6 4'0 1168'6 11:37A Chart for @S6X Options for @S6X
Jan 27 1183'6 1214'0 1183'0 1188'6 4'4 1184'2 11:38A Chart for @S7F Options for @S7F
Mar 27 1192'2 1220'0 1192'2 1196'4 3'4 1193'0 11:37A Chart for @S7H Options for @S7H
May 27 1202'2 1227'4 1200'6 1205'0 3'4 1201'4 11:38A Chart for @S7K Options for @S7K
Jul 27 1206'2 1228'6 1206'2 1210'6 3'4 1207'2 11:38A Chart for @S7N Options for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3067 3250 3067 3250 216 3034 11:38A Chart for @SM6Q Options for @SM6Q
Sep 26 3057 3116 3053 3066 16 3050 11:38A Chart for @SM6U Options for @SM6U
Oct 26 3074 3121 3067 3081 15 3066 11:38A Chart for @SM6V Options for @SM6V
Dec 26 3118 3176 3109 3127 18 3109 11:38A Chart for @SM6Z Options for @SM6Z
Jan 27 3135 3198 3134 3151 17 3134 11:38A Chart for @SM7F Options for @SM7F
Mar 27 3170 3226 3169 3182 12 3170 11:38A Chart for @SM7H Options for @SM7H
May 27 3202 3252 3202 3212 10 3202 11:38A Chart for @SM7K Options for @SM7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 632'0 657'6 631'4 648'0 17'6 630'2 11:37A Chart for @W6U Options for @W6U
Dec 26 650'0 674'2 649'0 664'4 16'2 648'2 11:38A Chart for @W6Z Options for @W6Z
Mar 27 666'0 689'2 666'0 680'2 14'6 665'4 11:38A Chart for @W7H Options for @W7H
May 27 674'2 695'0 674'2 687'0 13'0 674'0 11:38A Chart for @W7K Options for @W7K
Jul 27 677'4 694'0 675'0 686'2 11'0 675'2 11:38A Chart for @W7N Options for @W7N
Sep 27 686'0 700'6 686'0 695'4 11'4 684'0 11:37A Chart for @W7U Options for @W7U
Dec 27 699'0 712'6 698'4 709'0 11'0 698'0 11:38A Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 232.750 232.750 230.250 231.000 - 1.750 232.750 11:38A Chart for @LE6Q Options for @LE6Q
Oct 26 226.225 226.400 223.000 224.250 - 2.075 226.325 11:38A Chart for @LE6V Options for @LE6V
Dec 26 225.550 225.700 222.225 223.175 - 2.525 225.700 11:38A Chart for @LE6Z Options for @LE6Z
Feb 27 226.025 226.025 222.625 223.525 - 2.600 226.125 11:38A Chart for @LE7G Options for @LE7G
Apr 27 226.225 226.300 222.900 223.850 - 2.450 226.300 11:38A Chart for @LE7J Options for @LE7J
Jun 27 218.500 218.600 215.400 216.275 - 2.475 218.750 11:38A Chart for @LE7M Options for @LE7M
Aug 27 213.775 213.775 211.250 211.900 - 2.250 214.150 11:36A Chart for @LE7Q Options for @LE7Q
Oct 27 212.800 212.800 210.275 210.275 - 2.775 213.050 11:36A Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 95.525 95.800 95.450 95.650 -0.225 95.875 11:38A Chart for @HE6Q Options for @HE6Q
Oct 26 83.050 84.300 82.950 84.125 0.800 83.325 11:38A Chart for @HE6V Options for @HE6V
Dec 26 73.975 75.275 73.875 75.175 1.050 74.125 11:38A Chart for @HE6Z Options for @HE6Z
Feb 27 77.275 78.350 77.100 78.300 1.025 77.275 11:38A Chart for @HE7G Options for @HE7G
Apr 27 82.400 83.350 82.275 83.275 0.925 82.350 11:38A Chart for @HE7J Options for @HE7J
May 27 86.475 87.000 86.475 87.000 0.925 86.075 11:37A Chart for @HE7K Options for @HE7K
Jun 27 94.775 95.700 94.575 95.700 1.025 94.675 11:38A Chart for @HE7M Options for @HE7M
Jul 27 95.650 96.650 95.650 96.650 1.000 95.650 11:38A Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 85% Dew Pt: 72oF
Barom: 29.83 Wind Dir: ENE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:10 Sunset: 8:16
As reported at Love Farms, MN at 11:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Wednesday
Thursday
Friday
Saturday
Sunday
High: 84°F
Low: 69°F
Precip: 0%		 High: 75°F
Low: 67°F
Precip: 53%		 High: 76°F
Low: 64°F
Precip: 48%		 High: 80°F
Low: 67°F
Precip: 80%		 High: 75°F
Low: 65°F
Precip: 53%
View complete Local Weather
 
DTN Weather Summary
More Corn Belt Thunderstorms Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:41AM Wed Aug 12, 2026 CDT

DTN Grain News
DTN Early Word Grains 08/12 05:55
DTN Midday Grain Comments 08/12 10:47
DTN Closing Grain Comments 08/11 13:55
DTN National HRS Index 08/11
Portland Grain Review 08/11
DTN Weather Trend Indicators 08/03 05:46
FARM MARKET NEWS - CORN REPORT FOR Tue, August 11
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, August 11
USDA Daily Market Rates 08/12

DTN Livestock News
DTN Cattle Prices/Trends 08/12 11:16
DTN Early Word Livestock Comments 08/12 06:15
DTN Midday Livestock Comments 08/12 11:46
DTN Closing Livestock Comment 08/11 15:31
CME Feeder Cattle Index 08/11
Weekly Beef Export Sales 08/06 07:35
DTN Livestock Stats at a Glance 08/12 11:31
DTN Hog Prices/Trends 08/12 10:55
Family Business Matters 07/24 15:27

My Market Watch
Click Here to Customize
Commodities
@C6U 448'4 11'6
@S6Q 1168'0 20'4
@W6U 648'0 17'6
@O6U 322'4 -0'2
Stocks
MSFT 493.7200 -10.0900
WMT 114.9200 1.6600
XOM 159.3200 - 0.4800
TWX


Quote Ticker
  • CORN (Sep 26) 448'4 11'6 8/12/26   11:37 AM CST
  • CORN (Dec 26) 472'2 11'6 8/12/26   11:37 AM CST
  • CORN (Mar 27) 487'6 11'6 8/12/26   11:37 AM CST
  • CORN (May 27) 496'6 11'4 8/12/26   11:37 AM CST
  • CORN (Jul 27) 501'0 10'2 8/12/26   11:37 AM CST
  • CORN (Sep 27) 487'2 6'6 8/12/26   11:36 AM CST
  • CORN (Dec 27) 493'4 5'6 8/12/26   11:37 AM CST
  • SOYBEANS (Aug 26) 1168'0 20'4 8/12/26   11:00 AM CST
  • SOYBEANS (Sep 26) 1155'4 4'0 8/12/26   11:37 AM CST
  • SOYBEANS (Nov 26) 1172'6 4'0 8/12/26   11:37 AM CST
  • SOYBEANS (Jan 27) 1188'6 4'4 8/12/26   11:38 AM CST
  • SOYBEANS (Mar 27) 1196'4 3'4 8/12/26   11:37 AM CST
  • SOYBEANS (May 27) 1205'0 3'4 8/12/26   11:38 AM CST
  • SOYBEANS (Jul 27) 1210'6 3'4 8/12/26   11:38 AM CST
  • SOYBEAN MEAL (Aug 26) 3250 216 8/12/26   10:29 AM CST
  • SOYBEAN MEAL (Sep 26) 3066 16 8/12/26   11:38 AM CST
  • SOYBEAN MEAL (Oct 26) 3081 15 8/12/26   11:38 AM CST
  • SOYBEAN MEAL (Dec 26) 3127 18 8/12/26   11:38 AM CST
  • SOYBEAN MEAL (Jan 27) 3151 17 8/12/26   11:38 AM CST
  • SOYBEAN MEAL (Mar 27) 3182 12 8/12/26   11:38 AM CST
  • SOYBEAN MEAL (May 27) 3212 10 8/12/26   11:36 AM CST
  • WHEAT (Sep 26) 648'0 17'6 8/12/26   11:37 AM CST
  • WHEAT (Dec 26) 664'4 16'2 8/12/26   11:38 AM CST
  • WHEAT (Mar 27) 680'2 14'6 8/12/26   11:38 AM CST
  • WHEAT (May 27) 687'0 13'0 8/12/26   11:38 AM CST
  • WHEAT (Jul 27) 686'2 11'0 8/12/26   11:37 AM CST
  • WHEAT (Sep 27) 695'4 11'4 8/12/26   11:26 AM CST
  • WHEAT (Dec 27) 709'0 11'0 8/12/26   11:26 AM CST
  • LIVE CATTLE (Aug 26) 231.000 - 1.750 8/12/26   11:37 AM CST
  • LIVE CATTLE (Oct 26) 224.250 - 2.075 8/12/26   11:38 AM CST
  • LIVE CATTLE (Dec 26) 223.175 - 2.525 8/12/26   11:38 AM CST
  • LIVE CATTLE (Feb 27) 223.525 - 2.600 8/12/26   11:37 AM CST
  • LIVE CATTLE (Apr 27) 223.850 - 2.450 8/12/26   11:37 AM CST
  • LIVE CATTLE (Jun 27) 216.275 - 2.475 8/12/26   11:32 AM CST
  • LIVE CATTLE (Aug 27) 211.900 - 2.250 8/12/26   11:08 AM CST
  • LIVE CATTLE (Oct 27) 210.275 - 2.775 8/12/26   10:24 AM CST
  • LEAN HOGS (Aug 26) 95.650 -0.225 8/12/26   11:36 AM CST
  • LEAN HOGS (Oct 26) 84.125 0.800 8/12/26   11:38 AM CST
  • LEAN HOGS (Dec 26) 75.175 1.050 8/12/26   11:38 AM CST
  • LEAN HOGS (Feb 27) 78.300 1.025 8/12/26   11:37 AM CST
  • LEAN HOGS (Apr 27) 83.275 0.925 8/12/26   11:35 AM CST
  • LEAN HOGS (May 27) 87.000 0.925 8/12/26   11:00 AM CST
  • LEAN HOGS (Jun 27) 95.700 1.025 8/12/26   11:29 AM CST
  • LEAN HOGS (Jul 27) 96.650 1.000 8/12/26   11:29 AM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  448'4
Change:  11'6
Bid:  448'2
Ask:  448'4
Today's High:  455'6
Today's Low:  436'0
Volume:  210,158
Open:  436'6
Settle:  436'6
Prev:  436'6
Contract High: 
Contract Low: 
Updated:  Aug-12-2026
11:37:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN