Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 449'0 451'0 449'0 449'4 0'6 448'6 02:23A Chart for @C6Z Options for @C6Z
Mar 27 463'0 465'0 463'0 463'2 0'4 462'6 02:23A Chart for @C7H Options for @C7H
May 27 472'0 473'2 471'4 471'6 0'4 471'2 02:23A Chart for @C7K Options for @C7K
Jul 27 478'2 480'0 478'0 478'6 0'6 478'0 02:23A Chart for @C7N Options for @C7N
Sep 27 475'4 477'2 475'2 475'4 0'0 475'4 02:23A Chart for @C7U Options for @C7U
Dec 27 490'0 491'2 489'4 489'6 -0'2 490'0 02:23A Chart for @C7Z Options for @C7Z
Mar 28 504'6 504'6 503'4 503'4 -0'2 503'6 02:23A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1230'0 1235'0 1229'0 1235'0 5'6 1229'2 02:23A Chart for @S6X Options for @S6X
Jan 27 1243'2 1247'2 1241'6 1247'0 4'0 1243'0 02:23A Chart for @S7F Options for @S7F
Mar 27 1252'4 1255'2 1250'4 1255'0 3'2 1251'6 02:23A Chart for @S7H Options for @S7H
May 27 1260'6 1263'6 1259'4 1263'4 3'0 1260'4 02:23A Chart for @S7K Options for @S7K
Jul 27 1267'4 1270'0 1266'0 1269'6 2'4 1267'2 02:23A Chart for @S7N Options for @S7N
Aug 27 1252'4 1255'0 1251'2 1255'0 2'2 1252'6 02:23A Chart for @S7Q Options for @S7Q
Sep 27 1221'6 1223'4 1219'6 1223'4 2'2 1221'2 02:23A Chart for @S7U Options for @S7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3349 3354 3344 3351 5 3346 02:23A Chart for @SM6Z Options for @SM6Z
Jan 27 3344 3347 3337 3345 5 3340 02:22A Chart for @SM7F Options for @SM7F
Mar 27 3346 3350 3342 3349 4 3345 02:23A Chart for @SM7H Options for @SM7H
May 27 3379 3379 3372 3376 1 3375 02:22A Chart for @SM7K Options for @SM7K
Jul 27 3414 3418 3412 3416 2 3414 02:22A Chart for @SM7N Options for @SM7N
Aug 27 3402 3403 3397 3403 3 3400 02:22A Chart for @SM7Q Options for @SM7Q
Sep 27 3371 3376 3371 3373 3373 02:22A Chart for @SM7U Options for @SM7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 610'4 613'0 607'4 607'6 -2'4 610'2 02:22A Chart for @W6Z Options for @W6Z
Mar 27 623'4 625'4 620'4 620'4 -2'4 623'0 02:23A Chart for @W7H Options for @W7H
May 27 629'2 631'4 626'4 626'6 -2'6 629'4 02:23A Chart for @W7K Options for @W7K
Jul 27 632'2 635'0 630'6 631'0 -2'4 633'4 02:23A Chart for @W7N Options for @W7N
Sep 27 642'2 644'4 639'6 640'0 -3'0 643'0 02:22A Chart for @W7U Options for @W7U
Dec 27 657'4 658'0 654'4 654'6 -2'2 657'0 02:22A Chart for @W7Z Options for @W7Z
Mar 28 668'0 0'0 668'2 02:22A Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 229.975 230.450 229.025 230.100 0.025 230.000s 10/27 Chart for @LE6V Options for @LE6V
Dec 26 231.200 231.575 229.750 230.825 - 0.350 230.850s 10/27 Chart for @LE6Z Options for @LE6Z
Feb 27 234.200 234.575 232.875 233.575 - 0.775 233.575s 10/27 Chart for @LE7G Options for @LE7G
Apr 27 236.225 236.525 235.075 235.700 - 0.600 235.725s 10/27 Chart for @LE7J Options for @LE7J
Jun 27 230.225 230.750 229.550 230.100 - 0.400 230.100s 10/27 Chart for @LE7M Options for @LE7M
Aug 27 226.550 226.825 225.700 226.175 - 0.325 226.225s 10/27 Chart for @LE7Q Options for @LE7Q
Oct 27 224.425 224.625 223.575 223.900 - 0.525 223.900s 10/27 Chart for @LE7V Options for @LE7V
Dec 27 224.125 224.625 223.550 223.975 - 0.475 223.925s 10/27 Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 64.425 64.600 61.625 62.150 -2.650 62.025s 10/27 Chart for @HE6Z Options for @HE6Z
Feb 27 67.000 67.050 64.575 64.975 -2.100 64.925s 10/27 Chart for @HE7G Options for @HE7G
Apr 27 72.250 72.250 69.725 70.325 -1.925 70.325s 10/27 Chart for @HE7J Options for @HE7J
May 27 78.175 78.175 75.775 76.125 -2.075 76.100s 10/27 Chart for @HE7K Options for @HE7K
Jun 27 86.950 87.050 84.450 84.975 -2.100 85.000s 10/27 Chart for @HE7M Options for @HE7M
Jul 27 89.625 89.625 87.150 87.500 -2.150 87.600s 10/27 Chart for @HE7N Options for @HE7N
Aug 27 89.975 89.975 87.600 87.875 -2.125 87.975s 10/27 Chart for @HE7Q Options for @HE7Q
Oct 27 77.000 77.100 75.200 75.425 -2.075 75.550s 10/27 Chart for @HE7V Options for @HE7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 93% Dew Pt: 50oF
Barom: 30.09 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:39 Sunset: 6:05
As reported at Love Farms, MN at 2:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Wednesday
Thursday
Friday
Saturday
Sunday
High: 71°F
Low: 51°F
Precip: 61%		 High: 61°F
Low: 46°F
Precip: 30%		 High: 60°F
Low: 40°F
Precip: 26%		 High: 59°F
Low: 46°F
Precip: 64%		 High: 63°F
Low: 51°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Cold Front Moving Through Upper Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:00PM Tue Oct 27, 2026 CDT

DTN Grain News
DTN Early Word Grains 10/27 05:57
DTN Midday Grain Comments 10/27 10:46
DTN Closing Grain Comments 10/27 13:51
DTN National HRS Index 10/27
Portland Grain Review 10/27
DTN Weather Trend Indicators 10/26 06:09
FARM MARKET NEWS - CORN REPORT FOR Tue, October 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, October 27
USDA Daily Market Rates 10/27

DTN Livestock News
DTN Cattle Close/Trends 10/27 16:37
DTN Early Word Livestock Comments 10/27 06:06
DTN Midday Livestock Comments 10/27 11:38
DTN Closing Livestock Comment 10/27 15:57
CME Feeder Cattle Index 10/27
USDA Cattle on Feed Report 10/23 14:32
DTN Livestock Stats at a Glance 10/27 14:45
DTN Hog Close/Trends 10/27 16:29
Family Business Matters 10/16 11:58

My Market Watch
Click Here to Customize
Commodities
@C6Z 449'4 0'6
@S6X 1235'0 5'6
@W6Z 607'6 -2'4
@O6Z 353'2 -0'6
Stocks
MSFT 531.3300 - 1.2700
WMT 119.3200 - 0.9700
XOM 179.9100 - 4.6300
TWX


Quote Ticker
  • CORN (Dec 26) 449'4 0'6 10/28/26   2:22 AM CST
  • CORN (Mar 27) 463'4 0'6 10/28/26   2:22 AM CST
  • CORN (May 27) 471'6 0'4 10/28/26   2:22 AM CST
  • CORN (Jul 27) 478'6 0'6 10/28/26   2:20 AM CST
  • CORN (Sep 27) 475'4 0'0 10/28/26   2:16 AM CST
  • CORN (Dec 27) 490'0 0'0 10/28/26   2:22 AM CST
  • CORN (Mar 28) 503'4 -0'2 10/27/26   9:51 PM CST
  • SOYBEANS (Nov 26) 1235'0 5'6 10/28/26   2:22 AM CST
  • SOYBEANS (Jan 27) 1247'0 4'0 10/28/26   2:22 AM CST
  • SOYBEANS (Mar 27) 1255'0 3'2 10/28/26   2:22 AM CST
  • SOYBEANS (May 27) 1263'4 3'0 10/28/26   2:22 AM CST
  • SOYBEANS (Jul 27) 1269'6 2'4 10/28/26   2:22 AM CST
  • SOYBEANS (Aug 27) 1255'0 2'2 10/28/26   2:22 AM CST
  • SOYBEANS (Sep 27) 1223'4 2'2 10/28/26   2:21 AM CST
  • SOYBEAN MEAL (Dec 26) 3351 5 10/28/26   2:22 AM CST
  • SOYBEAN MEAL (Jan 27) 3345 5 10/28/26   2:22 AM CST
  • SOYBEAN MEAL (Mar 27) 3349 4 10/28/26   2:22 AM CST
  • SOYBEAN MEAL (May 27) 3376 1 10/28/26   2:16 AM CST
  • SOYBEAN MEAL (Jul 27) 3416 2 10/28/26   2:19 AM CST
  • SOYBEAN MEAL (Aug 27) 3403 3 10/28/26   2:21 AM CST
  • SOYBEAN MEAL (Sep 27) 3373 10/28/26   1:32 AM CST
  • WHEAT (Dec 26) 607'6 -2'4 10/28/26   2:22 AM CST
  • WHEAT (Mar 27) 621'0 -2'0 10/28/26   2:22 AM CST
  • WHEAT (May 27) 627'2 -2'2 10/28/26   2:22 AM CST
  • WHEAT (Jul 27) 631'0 -2'4 10/28/26   2:22 AM CST
  • WHEAT (Sep 27) 640'4 -2'4 10/28/26   2:22 AM CST
  • WHEAT (Dec 27) 654'6 -2'2 10/28/26   2:04 AM CST
  • WHEAT (Mar 28) 668'0 0'0 10/27/26   1:15 PM CST
  • LIVE CATTLE (Oct 26) 230.100 0.025 10/27/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 230.825 - 0.350 10/27/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 233.575 - 0.775 10/27/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 235.700 - 0.600 10/27/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 230.100 - 0.400 10/27/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 226.175 - 0.325 10/27/26   1:04 PM CST
  • LIVE CATTLE (Oct 27) 223.900 - 0.525 10/27/26   1:04 PM CST
  • LIVE CATTLE (Dec 27) 223.975 - 0.475 10/27/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 62.150 -2.650 10/27/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 64.975 -2.100 10/27/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 70.325 -1.925 10/27/26   1:04 PM CST
  • LEAN HOGS (May 27) 76.125 -2.075 10/27/26   1:04 PM CST
  • LEAN HOGS (Jun 27) 84.975 -2.100 10/27/26   1:04 PM CST
  • LEAN HOGS (Jul 27) 87.500 -2.150 10/27/26   1:04 PM CST
  • LEAN HOGS (Aug 27) 87.875 -2.125 10/27/26   1:04 PM CST
  • LEAN HOGS (Oct 27) 75.425 -2.075 10/27/26   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  449'4
Change:  0'6
Bid:  449'4
Ask:  449'6
Today's High:  451'0
Today's Low:  449'0
Volume:  220,459
Open:  449'0
Settle:  448'6
Prev:  448'6
Contract High: 
Contract Low: 
Updated:  Oct-28-2026
2:22:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN