Welcome
	Harmony Agri Services, Inc.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'4 432'6 425'2 429'0 1'0 429'4s 02:41P May 26 435'6 440'4 433'0 436'2 1'2 437'0s 02:39P Jul 26 442'0 446'6 439'6 442'6 1'2 443'2s 02:37P Sep 26 441'2 445'4 439'6 442'2 1'0 442'4s 02:35P Dec 26 456'6 460'4 454'4 457'0 0'4 457'2s 02:36P Mar 27 468'6 472'6 467'0 469'0 0'2 469'4s 02:37P May 27 475'0 478'6 473'4 475'2 0'0 475'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1066'6 1115'2 1059'4 1092'0 26'4 1092'2s 02:38P May 26 1079'0 1127'0 1073'0 1104'6 27'4 1104'6s 02:39P Jul 26 1092'0 1137'2 1086'6 1116'6 26'2 1116'6s 02:30P Aug 26 1089'6 1127'6 1084'4 1108'6 20'6 1108'4s 01:30P Sep 26 1073'6 1101'0 1069'4 1083'6 11'2 1083'6s 01:30P Nov 26 1080'0 1104'2 1075'6 1087'0 8'2 1087'4s 02:38P Jan 27 1090'4 1114'0 1087'2 1097'6 7'6 1098'4s 01:30P Mar 27 1092'6 1116'0 1089'6 1099'0 6'2 1099'4s 02:30P May 27 1098'4 1120'0 1095'2 1103'6 5'6 1104'2s 02:30P Jul 27 1105'2 1125'4 1105'2 1109'6 5'4 1110'6s 01:30P Aug 27 1110'4 1110'4 1108'6 1108'6 5'0 1104'0s 01:20P Sep 27 1057'0 4'0 1086'0s 01:20P Nov 27 1092'6 1100'0 1083'0 1083'4 2'6 1084'2s 01:30P Jan 28 1094'2 1094'2 1094'2 1094'2 2'6 1094'6s 01:20P Mar 28 1100'0 1100'0 1100'0 1100'0 2'6 1096'6s 01:20P May 28 1101'6 2'6 1101'6s 01:20P Jul 28 1109'0 2'6 1109'0s 01:20P Aug 28 1101'6 2'6 1101'6s 01:20P Sep 28 1084'2 2'6 1084'2s 01:20P Nov 28 1075'0 2'6 1082'0s 01:20P Jul 29 1101'2 2'6 1101'2s 01:20P Nov 29 1086'6 1086'6 1086'6 1086'6 2'6 1089'4s 01:20P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 2921 3036 2883 2964 43 2962s 01:30P May 26 2958 3072 2927 3003 46 3003s 01:30P Jul 26 3007 3112 2978 3048 42 3048s 02:30P Aug 26 3024 3121 2998 3058 35 3059s 01:30P Sep 26 3036 3123 3012 3060 25 3061s 02:35P Oct 26 3044 3117 3019 3055 13 3056s 01:30P Dec 26 3083 3148 3059 3089 5 3088s 01:30P Jan 27 3100 3156 3077 3101 2 3102s 01:30P Mar 27 3116 3169 3093 3111 - 1 3112s 01:30P May 27 3120 3168 3113 3131 - 3 3129s 01:30P Jul 27 3161 - 3 3157s 01:30P Aug 27 3140 3140 3140 3140 - 5 3151s 01:20P Sep 27 3140 3140 3140 3140 - 7 3136s 01:20P Oct 27 3177 - 9 3111s 01:20P Dec 27 3133 3133 3133 3133 - 13 3135s 01:30P Jan 28 3184 - 12 3142s 01:20P Mar 28 3157 - 12 3157s 01:20P May 28 3177 - 12 3177s 01:20P Jul 28 3189 - 12 3189s 01:20P Aug 28 3187 - 12 3187s 01:20P Sep 28 3178 - 12 3178s 01:20P Oct 28 3189 - 12 3189s 01:20P Dec 28 3300 - 12 3202s 01:20P Jul 29 3262 - 12 3262s 01:20P Oct 29 3262 - 12 3262s 01:20P Dec 29 3282 - 12 3282s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 529'2 531'6 522'2 526'6 -2'0 526'6s 01:30P May 26 538'2 541'0 531'6 536'2 -1'4 536'2s 01:30P Jul 26 549'6 552'0 542'6 547'2 -1'4 547'2s 01:30P Sep 26 562'6 564'2 555'4 560'2 -1'2 560'2s 01:30P Dec 26 581'4 583'0 574'0 579'0 -1'2 579'0s 01:30P Mar 27 598'0 598'0 591'0 594'6 -0'6 595'2s 01:30P May 27 603'6 -0'6 603'6s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 240.450 242.550 239.925 240.525 0.200 240.525s 01:05P Apr 26 241.875 244.575 241.325 241.650 0.175 241.800s 01:05P Jun 26 236.775 239.375 236.450 237.100 0.600 237.225s 02:31P Aug 26 233.975 236.450 233.700 234.725 0.900 234.725s 02:30P Oct 26 233.250 235.525 232.975 234.100 1.100 234.200s 01:05P Dec 26 233.875 235.900 233.525 234.575 1.075 234.650s 01:05P Feb 27 233.775 235.700 233.500 234.525 1.025 234.525s 01:05P Apr 27 232.675 234.850 232.650 233.550 0.900 233.550s 02:31P Jun 27 226.175 227.400 225.750 226.075 0.925 226.075s 01:05P Aug 27 222.850 222.850 222.850 222.850 1.025 222.875s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 88.550 88.900 87.700 87.900 -0.550 88.000s 01:05P Apr 26 98.150 99.800 98.075 98.500 0.300 98.450s 01:05P May 26 102.175 103.075 101.400 101.750 - 0.175 101.750s 01:05P Jun 26 110.875 112.025 110.175 110.525 - 0.300 110.575s 01:05P Jul 26 111.825 112.650 110.975 111.275 - 0.475 111.350s 02:30P Aug 26 110.475 111.075 109.525 109.800 - 0.575 109.900s 01:05P Oct 26 92.350 92.575 91.550 92.025 -0.425 92.000s 01:05P Dec 26 82.500 82.725 81.975 82.475 -0.225 82.425s 01:05P Feb 27 84.650 84.650 84.025 84.550 -0.225 84.425s 01:05P Apr 27 87.500 87.500 87.150 87.150 -0.100 87.400s 01:05P May 27 90.800 -0.100 90.800s 01:05P Jun 27 98.250 98.500 98.250 98.250 98.250s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Conditions
	Harmony, MN
	Chg Zip Code:  Temp: 22oF Feels Like: 15oF Humid: 68% Dew Pt: 13oF Barom: 30.42 Wind Dir: WNW Cond: N/A Wind Spd: 5 mph Sunrise: 7:20 Sunset: 5:23 As reported at Love Farms, MN at 2:00 PM
Local Radar Harmony, MN
	Local Forecast
	Harmony, MN
	Wednesday Thursday Friday Saturday Sunday High: 24°F Low: 4°F Precip: 0% High: 35°F Low: 18°F Precip: 0% High: 33°F Low: 15°F Precip: 0% High: 22°F Low: 7°F Precip: 0% High: 33°F Low: 20°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Snow Moving Through Great Lakes Ahead of Clipper Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:13PM Wed Feb 4, 2026 CST

	DTN Grain News
	DTN Early Word Grains 02/04 05:45
	DTN Midday Grain Comments 02/04 10:43
	DTN Closing Grain Comments 02/04 13:47
	DTN National HRS Index 02/03
	Portland Grain Review 02/03
	DTN Weather Trend Indicators 02/02 05:54
	FARM MARKET NEWS - CORN REPORT FOR Tue, February 3
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, February 3
	USDA Daily Market Rates 02/04

	DTN Livestock News
	DTN Cattle Prices/Trends 02/04 13:50
	DTN Early Word Livestock Comments 02/04 06:17
	DTN Midday Livestock Comments 02/04 11:15
	DTN Closing Livestock Comment 02/03 15:32
	CME Feeder Cattle Index 02/03
	USDA Cattle Inventory Report 01/30 14:56
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 02/04 11:30
	Family Business Matters 01/27 15:25

	My Market Watch
	Click Here to Customize Commodities @C6H 429'0 1'0 @S6H 1092'0 26'4 @W6H 526'6 -2'0 @O6H 306'4 2'2 Stocks MSFT 415.2900 4.0800 WMT 128.2500 0.5400 XOM 147.3300 3.6000 TWX

	Quote Ticker
	CORN (Mar 26) 429'0 1'0 CORN (May 26) 436'2 1'2 CORN (Jul 26) 442'6 1'2 CORN (Sep 26) 442'2 1'0 CORN (Dec 26) 457'0 0'4 CORN (Mar 27) 469'0 0'2 CORN (May 27) 475'2 0'0 SOYBEANS (Mar 26) 1092'0 26'4 SOYBEANS (May 26) 1104'6 27'4 SOYBEANS (Jul 26) 1116'6 26'2 SOYBEANS (Aug 26) 1108'6 20'6 SOYBEANS (Sep 26) 1083'6 11'2 SOYBEANS (Nov 26) 1087'0 8'2 SOYBEANS (Jan 27) 1097'6 7'6 SOYBEANS (Mar 27) 1099'0 6'2 SOYBEANS (May 27) 1103'6 5'6 SOYBEANS (Jul 27) 1109'6 5'4 SOYBEANS (Aug 27) 1108'6 5'0 SOYBEANS (Sep 27) 1057'0 4'0 SOYBEANS (Nov 27) 1083'4 2'6 SOYBEANS (Jan 28) 1094'2 2'6 SOYBEANS (Mar 28) 1100'0 2'6 SOYBEANS (May 28) 1101'6 2'6 SOYBEANS (Jul 28) 1109'0 2'6 SOYBEANS (Aug 28) 1101'6 2'6 SOYBEANS (Sep 28) 1084'2 2'6 SOYBEANS (Nov 28) 1075'0 2'6 SOYBEANS (Jul 29) 1101'2 2'6 SOYBEANS (Nov 29) 1086'6 2'6 SOYBEAN MEAL (Mar 26) 2964 43 SOYBEAN MEAL (May 26) 3003 46 SOYBEAN MEAL (Jul 26) 3048 42 SOYBEAN MEAL (Aug 26) 3058 35 SOYBEAN MEAL (Sep 26) 3060 25 SOYBEAN MEAL (Oct 26) 3055 13 SOYBEAN MEAL (Dec 26) 3089 5 SOYBEAN MEAL (Jan 27) 3101 2 SOYBEAN MEAL (Mar 27) 3111 - 1 SOYBEAN MEAL (May 27) 3131 - 3 SOYBEAN MEAL (Jul 27) 3161 - 3 SOYBEAN MEAL (Aug 27) 3140 - 5 SOYBEAN MEAL (Sep 27) 3140 - 7 SOYBEAN MEAL (Oct 27) 3177 - 9 SOYBEAN MEAL (Dec 27) 3133 - 13 SOYBEAN MEAL (Jan 28) 3184 - 12 SOYBEAN MEAL (Mar 28) 3157 - 12 SOYBEAN MEAL (May 28) 3177 - 12 SOYBEAN MEAL (Jul 28) 3189 - 12 SOYBEAN MEAL (Aug 28) 3187 - 12 SOYBEAN MEAL (Sep 28) 3178 - 12 SOYBEAN MEAL (Oct 28) 3189 - 12 SOYBEAN MEAL (Dec 28) 3300 - 12 SOYBEAN MEAL (Jul 29) 3262 - 12 SOYBEAN MEAL (Oct 29) 3262 - 12 SOYBEAN MEAL (Dec 29) 3282 - 12 WHEAT (Mar 26) 526'6 -2'0 WHEAT (May 26) 536'2 -1'4 WHEAT (Jul 26) 547'2 -1'4 WHEAT (Sep 26) 560'2 -1'2 WHEAT (Dec 26) 579'0 -1'2 WHEAT (Mar 27) 594'6 -0'6 WHEAT (May 27) 603'6 -0'6 LIVE CATTLE (Feb 26) 240.525 0.200 LIVE CATTLE (Apr 26) 241.650 0.175 LIVE CATTLE (Jun 26) 237.100 0.600 LIVE CATTLE (Aug 26) 234.725 0.900 LIVE CATTLE (Oct 26) 234.100 1.100 LIVE CATTLE (Dec 26) 234.575 1.075 LIVE CATTLE (Feb 27) 234.525 1.025 LIVE CATTLE (Apr 27) 233.550 0.900 LIVE CATTLE (Jun 27) 226.075 0.925 LIVE CATTLE (Aug 27) 222.850 1.025 LEAN HOGS (Feb 26) 87.900 -0.550 LEAN HOGS (Apr 26) 98.500 0.300 LEAN HOGS (May 26) 101.750 - 0.175 LEAN HOGS (Jun 26) 110.525 - 0.300 LEAN HOGS (Jul 26) 111.275 - 0.475 LEAN HOGS (Aug 26) 109.800 - 0.575 LEAN HOGS (Oct 26) 92.025 -0.425 LEAN HOGS (Dec 26) 82.475 -0.225 LEAN HOGS (Feb 27) 84.550 -0.225 LEAN HOGS (Apr 27) 87.150 -0.100 LEAN HOGS (May 27) 90.800 -0.100 LEAN HOGS (Jun 27) 98.250

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  429'0 Change:  1'0 Bid:  429'0 Ask:  429'0 Today's High:  432'6 Today's Low:  425'2 Volume:  220,513 Open:  428'4 Settle:  429'4s Prev:  428'4 Contract High:  Contract Low:  Updated:  Feb-04-2026 1:19:00PM Delay Time:  10 Minutes