Harmony Agri Services, Inc.


	Welcome
	Harmony Agri Services, Inc.

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	449'4	450'6	443'2	448'6	-1'0	448'0s	03:53P
	Mar 27	461'6	463'2	456'2	460'6	-1'2	460'2s	03:58P
	May 27	470'0	471'4	464'6	469'0	-1'4	468'2s	02:58P
	Jul 27	477'6	479'2	472'6	476'4	-2'0	475'6s	03:15P
	Sep 27	474'4	476'2	470'0	472'2	-3'6	471'4s	03:48P
	Dec 27	490'0	491'2	485'0	486'6	-4'4	486'0s	03:22P
	Mar 28	504'0	504'6	498'2	500'0	-4'4	499'4s	01:20P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	1219'4	1236'2	1219'4	1229'6	4'4	1229'0s	02:30P
	Jan 27	1227'4	1236'0	1218'6	1230'4	2'6	1230'6s	03:56P
	Mar 27	1233'6	1242'6	1226'2	1237'6	3'4	1238'0s	03:15P
	May 27	1242'4	1250'6	1235'4	1246'4	3'6	1246'6s	03:15P
	Jul 27	1248'0	1255'6	1241'2	1251'6	4'0	1252'0s	03:10P
	Aug 27	1229'4	1237'6	1225'4	1234'4	2'4	1234'4s	01:30P
	Sep 27	1199'0	1201'0	1194'6	1197'4	-1'6	1197'2s	01:20P

	@SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	3265	3300	3234	3296	32	3297s	03:22P
	Jan 27	3260	3281	3225	3273	15	3275s	03:46P
	Mar 27	3280	3293	3244	3280	2	3281s	02:41P
	May 27	3312	3324	3275	3307	- 2	3309s	03:15P
	Jul 27	3362	3363	3314	3345	- 4	3347s	01:30P
	Aug 27	3355	3355	3307	3332	- 9	3333s	01:30P
	Sep 27	3334	3334	3290	3307	- 16	3308s	01:30P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	592'4	603'6	589'4	600'6	6'6	599'4s	01:20P
	Mar 27	604'4	616'2	603'0	615'4	9'0	614'2s	02:32P
	May 27	610'4	621'6	608'2	621'6	10'4	620'4s	01:30P
	Jul 27	615'6	626'2	614'2	626'2	9'4	625'2s	02:30P
	Sep 27	626'6	637'0	626'0	637'0	9'4	636'4s	01:21P
	Dec 27	643'4	653'2	643'4	653'2	9'0	652'6s	01:20P
	Mar 28	659'4	667'0	658'6	666'6	8'4	667'2s	01:20P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	219.225	219.725	217.375	218.800	- 0.225	218.975s	01:05P
	Feb 27	222.550	223.325	221.025	222.575	0.125	222.700s	01:05P
	Apr 27	225.175	226.275	223.800	225.525	0.500	225.625s	01:05P
	Jun 27	220.500	221.850	219.250	220.900	0.425	221.050s	01:05P
	Aug 27	216.375	217.650	215.025	216.525	0.275	216.650s	01:05P
	Oct 27	214.325	215.400	212.975	214.500	0.325	214.600s	01:05P
	Dec 27	214.575	215.750	213.325	214.950	0.325	214.900s	01:05P
	Feb 28	214.500	215.925	213.800	215.275	0.125	215.150s	01:05P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	55.150	56.300	55.000	55.900	0.225	56.025s	02:30P
	Feb 27	60.175	60.625	59.600	60.425	-0.225	60.525s	01:05P
	Apr 27	66.500	66.825	65.925	66.425	-0.425	66.475s	01:05P
	May 27	72.875	73.100	72.700	72.975	-0.500	73.075s	01:05P
	Jun 27	81.825	82.250	81.350	81.900	-0.300	81.925s	02:30P
	Jul 27	84.800	85.250	84.425	84.850	-0.275	84.900s	01:05P
	Aug 27	85.775	86.200	85.400	85.800	-0.200	85.800s	01:05P
	Oct 27	74.625	75.300	74.575	74.725	-0.075	74.875s	01:05P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

	Intraday Commodities
	@CZ6

Local Conditions

Harmony, MN

Chg Zip Code:
Temp:	53^oF	Feels Like:	53^oF
Humid:	62%	Dew Pt:	40^oF
Barom:	29.94	Wind Dir:	NNW
Cond:	N/A	Wind Spd:	10 mph
Sunrise:	6:57	Sunset:	4:47
As reported at Love Farms, MN at 4:00 PM


	Local Radar
	Harmony, MN

Local Forecast

Harmony, MN

Wednesday	Thursday	Friday	Saturday	Sunday
High: 53°F Low: 39°F Precip: 0%	High: 40°F Low: 32°F Precip: 0%	High: 38°F Low: 27°F Precip: 0%	High: 41°F Low: 23°F Precip: 0%	High: 44°F Low: 25°F Precip: 0%

View complete Local Weather

DTN Weather Summary

Cooler Air Moving In Thursday

Bryce Anderson (Bio) – DTN Meteorologist

A Midwest system brings Wednesday storms before pulling sharp, weekend-chilling cold air across the Southeast. » More DTN Weather Commentary

Posted at 12:17PM Wed Nov 11, 2026 CST


	DTN Grain News
	DTN Early Word Grains 11/11 05:45
	DTN Midday Grain Comments 11/11 10:51
	DTN Closing Grain Comments 11/11 13:54
	DTN National HRS Index 11/10
	Portland Grain Review 11/10
	DTN Weather Trend Indicators 11/09 06:08
	FARM MARKET NEWS - CORN REPORT FOR Wed, November 11
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, November 11
	USDA Daily Market Rates 11/10


	DTN Livestock News
	DTN Cattle Close/Trends 11/11 15:47
	DTN Early Word Livestock Comments 11/11 06:01
	DTN Midday Livestock Comments 11/11 11:48
	DTN Closing Livestock Comment 11/11 15:35
	CME Feeder Cattle Index 11/11
	Weekly Beef Export Sales 10/29 07:35
	DTN Livestock Stats at a Glance 11/11 13:40
	DTN Hog Prices/Trends 11/11 11:15
	Family Business Matters 10/16 11:58

My Market Watch

Click Here to Customize

Commodities
@C6Z	448'6	-1'0
@S6X	1229'6	4'4
@W6Z	600'6	6'6
@O6Z	351'0	5'6
Stocks
MSFT	521.1250	-12.0350
WMT	125.6700	0.1200
XOM	166.7100	2.2400
TWX

	Quote Ticker
	CORN (Dec 26) 448'6 -1'0 CORN (Mar 27) 460'6 -1'2 CORN (May 27) 469'0 -1'4 CORN (Jul 27) 476'4 -2'0 CORN (Sep 27) 472'2 -3'6 CORN (Dec 27) 486'6 -4'4 CORN (Mar 28) 500'0 -4'4 SOYBEANS (Nov 26) 1229'6 4'4 SOYBEANS (Jan 27) 1230'4 2'6 SOYBEANS (Mar 27) 1237'6 3'4 SOYBEANS (May 27) 1246'4 3'6 SOYBEANS (Jul 27) 1251'6 4'0 SOYBEANS (Aug 27) 1234'4 2'4 SOYBEANS (Sep 27) 1197'4 -1'6 SOYBEAN MEAL (Dec 26) 3296 32 SOYBEAN MEAL (Jan 27) 3273 15 SOYBEAN MEAL (Mar 27) 3280 2 SOYBEAN MEAL (May 27) 3307 - 2 SOYBEAN MEAL (Jul 27) 3345 - 4 SOYBEAN MEAL (Aug 27) 3332 - 9 SOYBEAN MEAL (Sep 27) 3307 - 16 WHEAT (Dec 26) 600'6 6'6 WHEAT (Mar 27) 615'4 9'0 WHEAT (May 27) 621'6 10'4 WHEAT (Jul 27) 626'2 9'4 WHEAT (Sep 27) 637'0 9'4 WHEAT (Dec 27) 653'2 9'0 WHEAT (Mar 28) 666'6 8'4 LIVE CATTLE (Dec 26) 218.800 - 0.225 LIVE CATTLE (Feb 27) 222.575 0.125 LIVE CATTLE (Apr 27) 225.525 0.500 LIVE CATTLE (Jun 27) 220.900 0.425 LIVE CATTLE (Aug 27) 216.525 0.275 LIVE CATTLE (Oct 27) 214.500 0.325 LIVE CATTLE (Dec 27) 214.950 0.325 LIVE CATTLE (Feb 28) 215.275 0.125 LEAN HOGS (Dec 26) 55.900 0.225 LEAN HOGS (Feb 27) 60.425 -0.225 LEAN HOGS (Apr 27) 66.425 -0.425 LEAN HOGS (May 27) 72.975 -0.500 LEAN HOGS (Jun 27) 81.900 -0.300 LEAN HOGS (Jul 27) 84.850 -0.275 LEAN HOGS (Aug 27) 85.800 -0.200 LEAN HOGS (Oct 27) 74.725 -0.075

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6Z)
Exchange:	CBOT
Last Trade:	448'6
Change:	-1'0
Bid:	448'2
Ask:	448'2
Today's High:	450'6
Today's Low:	443'2
Volume:	220,728
Open:	449'4
Settle:	448'0s
Prev:	449'0
Contract High:
Contract Low:
Updated:	Nov-11-2026 1:19:00PM
Delay Time:	10 Minutes