Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'2 460'2 454'2 459'6 4'6 455'0 05:20A Chart for @C6K Options for @C6K
Jul 26 463'0 468'6 462'4 468'2 4'6 463'4 05:20A Chart for @C6N Options for @C6N
Sep 26 468'0 473'2 467'6 472'6 4'2 468'4 05:20A Chart for @C6U Options for @C6U
Dec 26 484'0 488'4 483'4 488'4 4'2 484'2 05:20A Chart for @C6Z Options for @C6Z
Mar 27 497'0 501'6 497'0 501'4 3'4 498'0 05:20A Chart for @C7H Options for @C7H
May 27 504'4 509'0 504'4 509'0 3'4 505'4 05:20A Chart for @C7K Options for @C7K
Jul 27 509'4 512'6 509'4 512'4 3'4 509'0 05:20A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1162'0 1169'0 1162'0 1167'0 3'2 1163'6 05:20A Chart for @S6K Options for @S6K
Jul 26 1176'6 1184'0 1176'6 1182'0 3'4 1178'4 05:20A Chart for @S6N Options for @S6N
Aug 26 1170'0 1176'4 1170'0 1175'0 3'4 1171'4 05:20A Chart for @S6Q Options for @S6Q
Sep 26 1150'6 1155'4 1150'4 1154'4 4'0 1150'4 05:20A Chart for @S6U Options for @S6U
Nov 26 1154'2 1160'4 1154'2 1160'0 4'2 1155'6 05:20A Chart for @S6X Options for @S6X
Jan 27 1169'6 1172'4 1169'4 1172'0 4'0 1168'0 05:20A Chart for @S7F Options for @S7F
Mar 27 1163'6 1170'2 1163'6 1169'6 4'0 1165'6 05:20A Chart for @S7H Options for @S7H
May 27 1171'0 1173'0 1170'6 1172'4 3'4 1169'0 05:20A Chart for @S7K Options for @S7K
Jul 27 1178'0 1178'6 1175'6 1178'4 3'4 1175'0 05:20A Chart for @S7N Options for @S7N
Aug 27 1164'0 1164'0 1164'0 1164'0 -0'2 1164'2 05:20A Chart for @S7Q Options for @S7Q
Sep 27 1136'6 1136'6 1132'4 1132'4 -3'6 1136'2 05:10A Chart for @S7U Options for @S7U
Nov 27 1129'2 1134'6 1126'0 1133'4 4'4 1129'0 05:20A Chart for @S7X Options for @S7X
Jan 28 1130'6 0'0 1139'6 05:10A Chart for @S8F Options for @S8F
Mar 28 1131'4 0'0 1141'0 05:01A Chart for @S8H Options for @S8H
May 28 1144'6 0'0 1144'6 05:01A Chart for @S8K Options for @S8K
Jul 28 1150'0 0'0 1150'0 05:19A Chart for @S8N Options for @S8N
Aug 28 1142'6 0'0 1142'6 03:31A Chart for @S8Q Options for @S8Q
Sep 28 1121'2 0'0 1121'2 04/26 Chart for @S8U Options for @S8U
Nov 28 1112'0 0'0 1113'6 04/24 Chart for @S8X Options for @S8X
Jul 29 1133'0 0'0 1133'0 04/26 Chart for @S9N Options for @S9N
Nov 29 1096'0 0'0 1098'4 04/26 Chart for @S9X Options for @S9X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3240 3286 3235 3281 38 3243 05:20A Chart for @SM6K Options for @SM6K
Jul 26 3184 3230 3180 3226 35 3191 05:20A Chart for @SM6N Options for @SM6N
Aug 26 3120 3165 3120 3162 31 3131 05:20A Chart for @SM6Q Options for @SM6Q
Sep 26 3086 3120 3082 3117 27 3090 05:20A Chart for @SM6U Options for @SM6U
Oct 26 3059 3091 3056 3087 25 3062 05:20A Chart for @SM6V Options for @SM6V
Dec 26 3090 3122 3085 3117 24 3093 05:20A Chart for @SM6Z Options for @SM6Z
Jan 27 3097 3130 3093 3124 24 3100 05:20A Chart for @SM7F Options for @SM7F
Mar 27 3091 3126 3089 3119 24 3095 05:20A Chart for @SM7H Options for @SM7H
May 27 3093 3128 3091 3123 25 3098 05:20A Chart for @SM7K Options for @SM7K
Jul 27 3116 3144 3116 3144 23 3121 05:21A Chart for @SM7N Options for @SM7N
Aug 27 3122 3114 05:21A Chart for @SM7Q Options for @SM7Q
Sep 27 3113 3096 05:18A Chart for @SM7U Options for @SM7U
Oct 27 3084 3072 05:21A Chart for @SM7V Options for @SM7V
Dec 27 3093 3096 05:21A Chart for @SM7Z Options for @SM7Z
Jan 28 3155 3100 05:19A Chart for @SM8F Options for @SM8F
Mar 28 3101 3101 05:21A Chart for @SM8H Options for @SM8H
May 28 3119 3119 05:12A Chart for @SM8K Options for @SM8K
Jul 28 3140 3140 05:21A Chart for @SM8N Options for @SM8N
Aug 28 3138 3138 04/24 Chart for @SM8Q Options for @SM8Q
Sep 28 3130 3130 04/24 Chart for @SM8U Options for @SM8U
Oct 28 3130 3130 04/24 Chart for @SM8V Options for @SM8V
Dec 28 3215 3153 04/26 Chart for @SM8Z Options for @SM8Z
Jul 29 3213 3213 04/26 Chart for @SM9N Options for @SM9N
Oct 29 3213 3213 04/24 Chart for @SM9V Options for @SM9V
Dec 29 3233 3233 04/24 Chart for @SM9Z Options for @SM9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 609'0 617'0 608'4 613'2 5'0 608'2 05:20A Chart for @W6K Options for @W6K
Jul 26 618'0 625'4 617'4 621'6 5'0 616'6 05:20A Chart for @W6N Options for @W6N
Sep 26 630'4 638'4 630'4 634'6 4'4 630'2 05:20A Chart for @W6U Options for @W6U
Dec 26 650'0 657'4 650'0 654'0 4'4 649'4 05:20A Chart for @W6Z Options for @W6Z
Mar 27 667'2 673'2 666'2 670'2 4'2 666'0 05:20A Chart for @W7H Options for @W7H
May 27 675'4 680'0 673'6 677'2 3'4 673'6 05:20A Chart for @W7K Options for @W7K
Jul 27 668'0 674'6 668'0 673'4 4'2 669'2 05:20A Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 247.775 249.625 247.650 248.275 1.225 248.300s 04/26 Chart for @LE6J Options for @LE6J
Jun 26 244.000 246.500 243.825 244.875 1.725 245.225s 04/26 Chart for @LE6M Options for @LE6M
Aug 26 240.625 242.850 240.325 241.175 1.500 241.650s 04/26 Chart for @LE6Q Options for @LE6Q
Oct 26 236.300 238.350 236.300 237.075 1.750 237.475s 04/26 Chart for @LE6V Options for @LE6V
Dec 26 235.950 237.875 235.950 236.700 1.800 237.100s 04/26 Chart for @LE6Z Options for @LE6Z
Feb 27 235.575 237.600 235.575 236.675 1.775 237.050s 04/26 Chart for @LE7G Options for @LE7G
Apr 27 235.000 236.600 234.850 235.775 1.775 236.225s 04/26 Chart for @LE7J Options for @LE7J
Jun 27 228.400 229.550 228.375 229.400 1.675 229.400s 04/26 Chart for @LE7M Options for @LE7M
Aug 27 225.800 225.800 225.275 225.275 1.500 225.525s 04/24 Chart for @LE7Q Options for @LE7Q
Oct 27 224.000 224.000 224.000 224.000 1.425 224.100s 04/24 Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 95.450 95.600 94.175 94.475 -1.350 94.300s 04/26 Chart for @HE6K Options for @HE6K
Jun 26 103.300 103.500 101.850 101.900 - 1.550 101.900s 04/26 Chart for @HE6M Options for @HE6M
Jul 26 106.200 106.375 104.850 104.925 - 1.525 104.900s 04/26 Chart for @HE6N Options for @HE6N
Aug 26 106.875 106.900 105.525 105.600 - 1.300 105.575s 04/26 Chart for @HE6Q Options for @HE6Q
Oct 26 92.000 92.075 91.075 91.250 -0.800 91.150s 04/26 Chart for @HE6V Options for @HE6V
Dec 26 84.075 84.200 83.400 83.600 -0.450 83.475s 04/26 Chart for @HE6Z Options for @HE6Z
Feb 27 86.525 86.875 86.300 86.550 0.050 86.500s 04/26 Chart for @HE7G Options for @HE7G
Apr 27 90.150 90.525 90.050 90.375 0.350 90.400s 04/26 Chart for @HE7J Options for @HE7J
May 27 93.300 0.425 93.350s 04/24 Chart for @HE7K Options for @HE7K
Jun 27 100.500 100.650 100.325 100.625 0.325 100.550s 04/24 Chart for @HE7M Options for @HE7M
Jul 27 100.525 100.800 100.525 100.800 0.300 100.750s 04/24 Chart for @HE7N Options for @HE7N
Aug 27 99.950 0.125 99.950s 04/24 Chart for @HE7Q Options for @HE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 90% Dew Pt: 50oF
Barom: 29.68 Wind Dir: SE
Cond: N/A Wind Spd: 17 mph
Sunrise: 6:06 Sunset: 8:05
As reported at Love Farms, MN at 5:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Monday
Tuesday
Wednesday
Thursday
Friday
High: 64°F
Low: 48°F
Precip: 80%		 High: 57°F
Low: 40°F
Precip: 20%		 High: 57°F
Low: 39°F
Precip: 0%		 High: 55°F
Low: 37°F
Precip: 41%		 High: 56°F
Low: 34°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Areas of Storms, Another System This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Thunderstorms are moving from the Mississippi Valley toward the Southeast, with more storms expected Sunday. » More DTN Weather Commentary
Posted at 12:18PM Fri Apr 24, 2026 CDT

DTN Grain News
DTN Early Word Grains 04/24 05:47
DTN Midday Grain Comments 04/24 10:45
DTN Closing Grain Comments 04/24 13:41
DTN National HRS Index 04/24
Portland Grain Review 04/23
DTN Weather Trend Indicators 04/20 09:54
FARM MARKET NEWS - CORN REPORT FOR Fri, April 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, April 24
USDA Daily Market Rates 04/24

DTN Livestock News
DTN Cattle Close/Trends 04/24 15:30
DTN Early Word Livestock Comments 04/24 06:06
DTN Midday Livestock Comments 04/24 11:49
DTN Closing Livestock Comment 04/24 15:50
CME Feeder Cattle Index 04/23
Weekly Beef Export Sales 04/23 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/24 15:15
Family Business Matters 03/03 11:40

My Market Watch
Click Here to Customize
Commodities
@C6K 459'6 4'6
@S6K 1167'0 3'2
@W6K 613'2 5'0
@O6K 324'2 1'4
Stocks
MSFT 424.6200 8.8700
WMT 129.9200 - 2.1100
XOM 148.9100 - 1.6200
TWX


Quote Ticker
  • CORN (May 26) 459'6 4'6 4/27/26   5:20 AM CST
  • CORN (Jul 26) 468'2 4'6 4/27/26   5:20 AM CST
  • CORN (Sep 26) 472'6 4'2 4/27/26   5:20 AM CST
  • CORN (Dec 26) 488'4 4'2 4/27/26   5:20 AM CST
  • CORN (Mar 27) 501'4 3'4 4/27/26   5:20 AM CST
  • CORN (May 27) 509'0 3'4 4/27/26   5:20 AM CST
  • CORN (Jul 27) 512'4 3'4 4/27/26   5:18 AM CST
  • SOYBEANS (May 26) 1167'0 3'2 4/27/26   5:20 AM CST
  • SOYBEANS (Jul 26) 1182'0 3'4 4/27/26   5:19 AM CST
  • SOYBEANS (Aug 26) 1175'0 3'4 4/27/26   5:18 AM CST
  • SOYBEANS (Sep 26) 1154'4 4'0 4/27/26   5:18 AM CST
  • SOYBEANS (Nov 26) 1160'0 4'2 4/27/26   5:18 AM CST
  • SOYBEANS (Jan 27) 1172'0 4'0 4/27/26   5:18 AM CST
  • SOYBEANS (Mar 27) 1169'6 4'0 4/27/26   5:13 AM CST
  • SOYBEANS (May 27) 1172'4 3'4 4/27/26   5:18 AM CST
  • SOYBEANS (Jul 27) 1178'4 3'4 4/27/26   4:46 AM CST
  • SOYBEANS (Aug 27) 1164'0 -0'2 4/26/26   11:29 PM CST
  • SOYBEANS (Sep 27) 1132'4 -3'6 4/26/26   11:29 PM CST
  • SOYBEANS (Nov 27) 1133'4 4'4 4/27/26   3:30 AM CST
  • SOYBEANS (Jan 28) 1130'6 0'0 4/24/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1131'4 0'0 4/24/26   1:15 PM CST
  • SOYBEANS (May 28) 1144'6 0'0 4/24/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1150'0 0'0 4/24/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1142'6 0'0 4/24/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1121'2 0'0 4/24/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1112'0 0'0 4/24/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1133'0 0'0 4/24/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1096'0 0'0 4/24/26   1:15 PM CST
  • SOYBEAN MEAL (May 26) 3281 38 4/27/26   5:19 AM CST
  • SOYBEAN MEAL (Jul 26) 3226 35 4/27/26   5:20 AM CST
  • SOYBEAN MEAL (Aug 26) 3162 31 4/27/26   5:14 AM CST
  • SOYBEAN MEAL (Sep 26) 3117 27 4/27/26   5:13 AM CST
  • SOYBEAN MEAL (Oct 26) 3087 25 4/27/26   5:11 AM CST
  • SOYBEAN MEAL (Dec 26) 3117 24 4/27/26   5:18 AM CST
  • SOYBEAN MEAL (Jan 27) 3124 24 4/27/26   5:16 AM CST
  • SOYBEAN MEAL (Mar 27) 3119 24 4/27/26   5:15 AM CST
  • SOYBEAN MEAL (May 27) 3123 25 4/27/26   4:44 AM CST
  • SOYBEAN MEAL (Jul 27) 3144 23 4/27/26   4:13 AM CST
  • SOYBEAN MEAL (Aug 27) 3122 4/24/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 27) 3113 4/24/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 27) 3084 4/24/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 27) 3093 4/24/26   1:15 PM CST
  • SOYBEAN MEAL (Jan 28) 3155 4/24/26   1:15 PM CST
  • SOYBEAN MEAL (Mar 28) 3101 4/24/26   1:15 PM CST
  • SOYBEAN MEAL (May 28) 3119 4/24/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 28) 3140 4/24/26   1:15 PM CST
  • SOYBEAN MEAL (Aug 28) 3138 4/24/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 28) 3130 4/24/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 28) 3130 4/24/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 28) 3215 4/24/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 29) 3213 4/24/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 29) 3213 4/24/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 29) 3233 4/24/26   1:15 PM CST
  • WHEAT (May 26) 613'2 5'0 4/27/26   5:20 AM CST
  • WHEAT (Jul 26) 621'6 5'0 4/27/26   5:20 AM CST
  • WHEAT (Sep 26) 634'6 4'4 4/27/26   5:18 AM CST
  • WHEAT (Dec 26) 654'0 4'4 4/27/26   5:20 AM CST
  • WHEAT (Mar 27) 670'2 4'2 4/27/26   5:00 AM CST
  • WHEAT (May 27) 677'2 3'4 4/27/26   5:01 AM CST
  • WHEAT (Jul 27) 673'4 4'2 4/27/26   4:46 AM CST
  • LIVE CATTLE (Apr 26) 248.275 1.225 4/24/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 244.875 1.725 4/24/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 241.175 1.500 4/24/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 237.075 1.750 4/24/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 236.700 1.800 4/24/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 236.675 1.775 4/24/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 235.775 1.775 4/24/26   1:03 PM CST
  • LIVE CATTLE (Jun 27) 229.400 1.675 4/24/26   1:00 PM CST
  • LIVE CATTLE (Aug 27) 225.275 1.500 4/24/26   1:00 PM CST
  • LIVE CATTLE (Oct 27) 224.000 1.425 4/24/26   1:00 PM CST
  • LEAN HOGS (May 26) 94.475 -1.350 4/24/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 101.900 - 1.550 4/24/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 104.925 - 1.525 4/24/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 105.600 - 1.300 4/24/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 91.250 -0.800 4/24/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 83.600 -0.450 4/24/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 86.550 0.050 4/24/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 90.375 0.350 4/24/26   1:04 PM CST
  • LEAN HOGS (May 27) 93.300 0.425 4/24/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 100.625 0.325 4/24/26   1:02 PM CST
  • LEAN HOGS (Jul 27) 100.800 0.300 4/24/26   1:02 PM CST
  • LEAN HOGS (Aug 27) 99.950 0.125 4/24/26   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  459'6
Change:  4'6
Bid:  459'6
Ask:  460'0
Today's High:  460'2
Today's Low:  454'2
Volume:  127,510
Open:  454'2
Settle:  455'0
Prev:  455'0
Contract High: 
Contract Low: 
Updated:  Apr-27-2026
5:20:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN