Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'2 469'0 464'6 467'0 0'4 466'4 04:32A Chart for @C6K Options for @C6K
Jul 26 477'0 480'0 475'4 477'6 0'0 477'6 04:32A Chart for @C6N Options for @C6N
Sep 26 482'2 485'0 480'6 483'2 0'2 483'0 04:32A Chart for @C6U Options for @C6U
Dec 26 497'0 499'6 495'6 498'4 0'6 497'6 04:32A Chart for @C6Z Options for @C6Z
Mar 27 509'2 512'0 508'4 511'0 0'4 510'4 04:32A Chart for @C7H Options for @C7H
May 27 516'2 519'2 515'4 518'0 0'4 517'4 04:32A Chart for @C7K Options for @C7K
Jul 27 519'2 522'2 519'2 521'0 0'2 520'6 04:32A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1182'4 1190'0 1180'4 1188'0 5'6 1182'2 04:32A Chart for @S6K Options for @S6K
Jul 26 1197'0 1206'2 1195'2 1199'6 2'6 1197'0 04:32A Chart for @S6N Options for @S6N
Aug 26 1189'2 1199'0 1189'0 1192'2 2'4 1189'6 04:32A Chart for @S6Q Options for @S6Q
Sep 26 1165'0 1173'0 1164'4 1167'0 1'0 1166'0 04:32A Chart for @S6U Options for @S6U
Nov 26 1171'0 1178'0 1169'2 1172'0 0'6 1171'2 04:32A Chart for @S6X Options for @S6X
Jan 27 1181'4 1189'4 1181'0 1183'4 0'4 1183'0 04:32A Chart for @S7F Options for @S7F
Mar 27 1178'4 1186'0 1178'2 1180'4 0'4 1180'0 04:32A Chart for @S7H Options for @S7H
May 27 1178'0 1187'6 1178'0 1182'6 0'6 1182'0 04:32A Chart for @S7K Options for @S7K
Jul 27 1187'2 1193'0 1187'2 1188'0 0'6 1187'2 04:32A Chart for @S7N Options for @S7N
Aug 27 1174'0 0'2 1173'6 04:32A Chart for @S7Q Options for @S7Q
Sep 27 1140'2 0'0 1141'4 04:32A Chart for @S7U Options for @S7U
Nov 27 1132'0 1134'4 1131'4 1133'0 0'2 1132'6 04:32A Chart for @S7X Options for @S7X
Jan 28 1145'2 0'0 1143'4 04:32A Chart for @S8F Options for @S8F
Mar 28 1147'0 0'0 1145'0 04:32A Chart for @S8H Options for @S8H
May 28 1148'6 0'0 1148'6 04:32A Chart for @S8K Options for @S8K
Jul 28 1152'0 1152'0 1152'0 1152'0 -0'2 1152'2 04:32A Chart for @S8N Options for @S8N
Aug 28 1145'0 0'0 1145'0 04/29 Chart for @S8Q Options for @S8Q
Sep 28 1122'0 0'0 1122'0 04/29 Chart for @S8U Options for @S8U
Nov 28 1116'0 0'0 1114'4 04/29 Chart for @S8X Options for @S8X
Jul 29 1133'6 0'0 1133'6 04/29 Chart for @S9N Options for @S9N
Nov 29 1101'0 0'0 1099'2 04/29 Chart for @S9X Options for @S9X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3291 3291 3261 3261 - 19 3280 04:32A Chart for @SM6K Options for @SM6K
Jul 26 3241 3241 3213 3215 - 23 3238 04:32A Chart for @SM6N Options for @SM6N
Aug 26 3185 3185 3162 3165 - 20 3185 04:32A Chart for @SM6Q Options for @SM6Q
Sep 26 3142 3147 3128 3128 - 18 3146 04:32A Chart for @SM6U Options for @SM6U
Oct 26 3117 3117 3100 3104 - 14 3118 04:32A Chart for @SM6V Options for @SM6V
Dec 26 3131 3144 3131 3133 - 14 3147 04:32A Chart for @SM6Z Options for @SM6Z
Jan 27 3143 3143 3135 3137 - 12 3149 04:32A Chart for @SM7F Options for @SM7F
Mar 27 3132 3132 3122 3124 - 12 3136 04:32A Chart for @SM7H Options for @SM7H
May 27 3122 3124 3116 3121 - 10 3131 04:32A Chart for @SM7K Options for @SM7K
Jul 27 3140 3143 3135 3143 - 6 3149 04:32A Chart for @SM7N Options for @SM7N
Aug 27 3141 3138 04:32A Chart for @SM7Q Options for @SM7Q
Sep 27 3128 3117 04:32A Chart for @SM7U Options for @SM7U
Oct 27 3087 3082 04:32A Chart for @SM7V Options for @SM7V
Dec 27 3107 3102 04:32A Chart for @SM7Z Options for @SM7Z
Jan 28 3155 3105 04:32A Chart for @SM8F Options for @SM8F
Mar 28 3106 3106 04:32A Chart for @SM8H Options for @SM8H
May 28 3124 3124 04:27A Chart for @SM8K Options for @SM8K
Jul 28 3145 3145 04:32A Chart for @SM8N Options for @SM8N
Aug 28 3143 3143 04/29 Chart for @SM8Q Options for @SM8Q
Sep 28 3135 3135 04/29 Chart for @SM8U Options for @SM8U
Oct 28 3135 3135 04/29 Chart for @SM8V Options for @SM8V
Dec 28 3215 3157 04:27A Chart for @SM8Z Options for @SM8Z
Jul 29 3217 3217 04/29 Chart for @SM9N Options for @SM9N
Oct 29 3217 3217 04/29 Chart for @SM9V Options for @SM9V
Dec 29 3237 3237 04/29 Chart for @SM9Z Options for @SM9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 640'0 644'2 640'0 643'2 1'0 642'2 04:32A Chart for @W6K Options for @W6K
Jul 26 652'2 657'6 647'2 648'6 -4'2 653'0 04:32A Chart for @W6N Options for @W6N
Sep 26 666'0 672'0 661'6 662'6 -4'0 666'6 04:32A Chart for @W6U Options for @W6U
Dec 26 685'4 692'0 681'6 683'0 -3'4 686'4 04:32A Chart for @W6Z Options for @W6Z
Mar 27 700'0 707'0 697'4 698'0 -4'0 702'0 04:32A Chart for @W7H Options for @W7H
May 27 704'6 711'4 703'4 704'0 -3'2 707'2 04:32A Chart for @W7K Options for @W7K
Jul 27 696'4 702'2 695'2 698'6 0'0 698'6 04:32A Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 255.000 257.000 255.000 256.875 4.200 256.875s 04/29 Chart for @LE6J Options for @LE6J
Jun 26 254.500 255.975 253.650 255.100 1.750 255.250s 04/29 Chart for @LE6M Options for @LE6M
Aug 26 250.000 251.200 248.625 249.475 0.625 249.725s 04/29 Chart for @LE6Q Options for @LE6Q
Oct 26 244.850 245.575 243.200 243.675 - 0.125 243.925s 04/29 Chart for @LE6V Options for @LE6V
Dec 26 243.600 244.475 242.175 242.600 - 0.250 242.850s 04/29 Chart for @LE6Z Options for @LE6Z
Feb 27 243.225 243.950 242.000 242.400 - 0.075 242.650s 04/29 Chart for @LE7G Options for @LE7G
Apr 27 242.075 242.900 241.225 241.775 0.100 241.900s 04/29 Chart for @LE7J Options for @LE7J
Jun 27 235.150 236.000 234.725 235.200 0.225 235.300s 04/29 Chart for @LE7M Options for @LE7M
Aug 27 231.550 232.525 231.250 231.700 0.350 231.850s 04/29 Chart for @LE7Q Options for @LE7Q
Oct 27 230.675 231.225 229.950 229.950 0.475 230.475s 04/29 Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 94.500 95.725 94.400 95.000 0.950 95.100s 04/29 Chart for @HE6K Options for @HE6K
Jun 26 102.225 104.450 102.225 103.725 1.775 103.750s 04/29 Chart for @HE6M Options for @HE6M
Jul 26 104.700 106.350 104.675 106.225 1.850 106.275s 04/29 Chart for @HE6N Options for @HE6N
Aug 26 105.050 106.600 104.975 106.425 1.600 106.425s 04/29 Chart for @HE6Q Options for @HE6Q
Oct 26 90.525 91.650 90.375 91.400 1.125 91.400s 04/29 Chart for @HE6V Options for @HE6V
Dec 26 82.950 83.825 82.825 83.600 0.725 83.525s 04/29 Chart for @HE6Z Options for @HE6Z
Feb 27 85.925 86.675 85.900 86.475 0.500 86.425s 04/29 Chart for @HE7G Options for @HE7G
Apr 27 89.925 90.550 89.900 90.400 0.425 90.350s 04/29 Chart for @HE7J Options for @HE7J
May 27 93.350 93.350 93.250 93.250 0.375 93.250s 04/29 Chart for @HE7K Options for @HE7K
Jun 27 100.700 100.750 100.650 100.725 0.525 100.725s 04/29 Chart for @HE7M Options for @HE7M
Jul 27 100.775 100.775 100.575 100.575 0.250 100.575s 04/29 Chart for @HE7N Options for @HE7N
Aug 27 99.475 0.250 99.725s 04/29 Chart for @HE7Q Options for @HE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 40oF Feels Like: 37oF
Humid: 79% Dew Pt: 34oF
Barom: 30.06 Wind Dir: WNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:01 Sunset: 8:09
As reported at Love Farms, MN at 4:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Thursday
Friday
Saturday
Sunday
Monday
High: 49°F
Low: 38°F
Precip: 0%		 High: 50°F
Low: 35°F
Precip: 0%		 High: 58°F
Low: 32°F
Precip: 0%		 High: 68°F
Low: 44°F
Precip: 43%		 High: 66°F
Low: 44°F
Precip: 22%
View complete Local Weather
 
DTN Weather Summary
Storms Continue Across the South Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers, thunderstorms for the South. Colder temperatures for most of the country with possible frost in the Central Plains, Great Lakes and Canada. » More DTN Weather Commentary
Posted at 12:10PM Wed Apr 29, 2026 CDT

DTN Grain News
DTN Early Word Grains 04/29 07:34
DTN Midday Grain Comments 04/29 10:57
DTN Closing Grain Comments 04/29 13:53
DTN National HRS Index 04/29
Portland Grain Review 04/28
DTN Weather Trend Indicators 04/27 05:54
FARM MARKET NEWS - CORN REPORT FOR Wed, April 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 29
USDA Daily Market Rates 04/29

DTN Livestock News
DTN Cattle Close/Trends 04/29 15:35
DTN Early Word Livestock Comments 04/29 06:05
DTN Midday Livestock Comments 04/29 11:58
DTN Closing Livestock Comment 04/29 15:14
CME Feeder Cattle Index 04/29
Weekly Beef Export Sales 04/23 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/29 15:05
Family Business Matters 03/03 11:40

My Market Watch
Click Here to Customize
Commodities
@C6K 467'0 0'4
@S6K 1188'0 5'6
@W6K 643'2 1'0
@O6K 330'4 0'0
Stocks
MSFT 424.4600 - 4.7900
WMT 128.0100 0.4200
XOM 154.6700 4.1100
TWX


Quote Ticker
  • CORN (May 26) 467'0 0'4 4/30/26   4:30 AM CST
  • CORN (Jul 26) 477'6 0'0 4/30/26   4:32 AM CST
  • CORN (Sep 26) 483'2 0'2 4/30/26   4:31 AM CST
  • CORN (Dec 26) 498'4 0'6 4/30/26   4:32 AM CST
  • CORN (Mar 27) 511'0 0'4 4/30/26   4:32 AM CST
  • CORN (May 27) 518'0 0'4 4/30/26   4:32 AM CST
  • CORN (Jul 27) 521'0 0'2 4/30/26   4:31 AM CST
  • SOYBEANS (May 26) 1188'0 5'6 4/30/26   4:24 AM CST
  • SOYBEANS (Jul 26) 1199'6 2'6 4/30/26   4:32 AM CST
  • SOYBEANS (Aug 26) 1192'2 2'4 4/30/26   4:32 AM CST
  • SOYBEANS (Sep 26) 1167'0 1'0 4/30/26   4:31 AM CST
  • SOYBEANS (Nov 26) 1172'0 0'6 4/30/26   4:32 AM CST
  • SOYBEANS (Jan 27) 1183'4 0'4 4/30/26   4:31 AM CST
  • SOYBEANS (Mar 27) 1180'4 0'4 4/30/26   4:31 AM CST
  • SOYBEANS (May 27) 1182'6 0'6 4/30/26   4:32 AM CST
  • SOYBEANS (Jul 27) 1188'0 0'6 4/30/26   4:30 AM CST
  • SOYBEANS (Aug 27) 1174'0 0'2 4/29/26   1:19 PM CST
  • SOYBEANS (Sep 27) 1140'2 0'0 4/29/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1133'0 0'2 4/30/26   4:30 AM CST
  • SOYBEANS (Jan 28) 1145'2 0'0 4/29/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1147'0 0'0 4/29/26   1:15 PM CST
  • SOYBEANS (May 28) 1148'6 0'0 4/29/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1152'0 -0'2 4/29/26   8:27 PM CST
  • SOYBEANS (Aug 28) 1145'0 0'0 4/29/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1122'0 0'0 4/29/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1116'0 0'0 4/29/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1133'6 0'0 4/29/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1101'0 0'0 4/29/26   1:15 PM CST
  • SOYBEAN MEAL (May 26) 3261 - 19 4/30/26   4:27 AM CST
  • SOYBEAN MEAL (Jul 26) 3215 - 23 4/30/26   4:32 AM CST
  • SOYBEAN MEAL (Aug 26) 3165 - 20 4/30/26   4:31 AM CST
  • SOYBEAN MEAL (Sep 26) 3128 - 18 4/30/26   4:31 AM CST
  • SOYBEAN MEAL (Oct 26) 3104 - 14 4/30/26   4:19 AM CST
  • SOYBEAN MEAL (Dec 26) 3133 - 14 4/30/26   4:31 AM CST
  • SOYBEAN MEAL (Jan 27) 3137 - 12 4/30/26   4:31 AM CST
  • SOYBEAN MEAL (Mar 27) 3124 - 12 4/30/26   4:31 AM CST
  • SOYBEAN MEAL (May 27) 3121 - 10 4/30/26   3:31 AM CST
  • SOYBEAN MEAL (Jul 27) 3143 - 6 4/30/26   2:32 AM CST
  • SOYBEAN MEAL (Aug 27) 3141 4/29/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 27) 3128 4/29/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 27) 3087 4/29/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 27) 3107 4/29/26   1:15 PM CST
  • SOYBEAN MEAL (Jan 28) 3155 4/29/26   1:15 PM CST
  • SOYBEAN MEAL (Mar 28) 3106 4/29/26   1:15 PM CST
  • SOYBEAN MEAL (May 28) 3124 4/29/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 28) 3145 4/29/26   1:15 PM CST
  • SOYBEAN MEAL (Aug 28) 3143 4/29/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 28) 3135 4/29/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 28) 3135 4/29/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 28) 3215 4/29/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 29) 3217 4/29/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 29) 3217 4/29/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 29) 3237 4/29/26   1:15 PM CST
  • WHEAT (May 26) 643'2 1'0 4/29/26   8:35 PM CST
  • WHEAT (Jul 26) 648'6 -4'2 4/30/26   4:32 AM CST
  • WHEAT (Sep 26) 662'6 -4'0 4/30/26   4:31 AM CST
  • WHEAT (Dec 26) 683'0 -3'4 4/30/26   4:32 AM CST
  • WHEAT (Mar 27) 698'0 -4'0 4/30/26   4:31 AM CST
  • WHEAT (May 27) 704'0 -3'2 4/30/26   4:31 AM CST
  • WHEAT (Jul 27) 698'6 0'0 4/30/26   4:10 AM CST
  • LIVE CATTLE (Apr 26) 256.875 4.200 4/29/26   1:00 PM CST
  • LIVE CATTLE (Jun 26) 255.100 1.750 4/29/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 249.475 0.625 4/29/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 243.675 - 0.125 4/29/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 242.600 - 0.250 4/29/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 242.400 - 0.075 4/29/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 241.775 0.100 4/29/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 235.200 0.225 4/29/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 231.700 0.350 4/29/26   1:04 PM CST
  • LIVE CATTLE (Oct 27) 229.950 0.475 4/29/26   1:00 PM CST
  • LEAN HOGS (May 26) 95.000 0.950 4/29/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 103.725 1.775 4/29/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 106.225 1.850 4/29/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 106.425 1.600 4/29/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 91.400 1.125 4/29/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 83.600 0.725 4/29/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 86.475 0.500 4/29/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 90.400 0.425 4/29/26   1:04 PM CST
  • LEAN HOGS (May 27) 93.250 0.375 4/29/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 100.725 0.525 4/29/26   1:03 PM CST
  • LEAN HOGS (Jul 27) 100.575 0.250 4/29/26   1:00 PM CST
  • LEAN HOGS (Aug 27) 99.475 0.250 4/29/26   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  467'0
Change:  0'4
Bid:  467'0
Ask:  467'4
Today's High:  469'0
Today's Low:  464'6
Volume:  105,694
Open:  466'2
Settle:  466'4
Prev:  466'4
Contract High: 
Contract Low: 
Updated:  Apr-30-2026
4:30:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN