Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 483'0 484'0 479'4 479'6 -3'2 483'0 08:08P Chart for @C6Z Options for @C6Z
Mar 27 497'0 498'0 494'0 494'0 -3'2 497'2 08:08P Chart for @C7H Options for @C7H
May 27 505'0 505'0 501'4 501'4 -3'0 504'4 08:08P Chart for @C7K Options for @C7K
Jul 27 510'0 510'0 507'2 507'4 -2'4 510'0 08:08P Chart for @C7N Options for @C7N
Sep 27 501'4 501'4 500'0 500'0 -1'4 501'4 08:08P Chart for @C7U Options for @C7U
Dec 27 513'0 513'2 511'0 511'0 -1'2 512'2 08:08P Chart for @C7Z Options for @C7Z
Mar 28 524'6 524'6 524'4 524'4 -1'2 525'6 08:08P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1287'2 1287'2 1278'4 1279'2 -8'4 1287'6 08:08P Chart for @S6X Options for @S6X
Jan 27 1304'0 1304'0 1295'0 1296'0 -8'6 1304'6 08:08P Chart for @S7F Options for @S7F
Mar 27 1313'2 1314'0 1305'4 1306'0 -8'4 1314'4 08:08P Chart for @S7H Options for @S7H
May 27 1322'4 1322'4 1314'6 1314'6 -8'6 1323'4 08:08P Chart for @S7K Options for @S7K
Jul 27 1329'2 1329'2 1320'4 1320'6 -8'4 1329'2 08:08P Chart for @S7N Options for @S7N
Aug 27 1308'2 1308'2 1303'4 1303'4 -7'6 1311'2 08:08P Chart for @S7Q Options for @S7Q
Sep 27 1268'0 1268'0 1268'0 1268'0 -4'2 1272'2 08:08P Chart for @S7U Options for @S7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3756 3756 3756 3756 3756 08:08P Chart for @SM6V Options for @SM6V
Dec 26 3682 3684 3644 3647 - 40 3687 08:08P Chart for @SM6Z Options for @SM6Z
Jan 27 3652 3655 3620 3622 - 34 3656 08:08P Chart for @SM7F Options for @SM7F
Mar 27 3623 3624 3591 3592 - 31 3623 08:08P Chart for @SM7H Options for @SM7H
May 27 3603 3606 3590 3590 - 27 3617 08:08P Chart for @SM7K Options for @SM7K
Jul 27 3634 3635 3611 3611 - 24 3635 08:08P Chart for @SM7N Options for @SM7N
Aug 27 3592 3592 3568 3568 - 25 3593 08:08P Chart for @SM7Q Options for @SM7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 672'2 672'6 667'4 668'4 -3'6 672'2 08:08P Chart for @W6Z Options for @W6Z
Mar 27 686'2 686'2 681'2 682'2 -3'6 686'0 08:08P Chart for @W7H Options for @W7H
May 27 693'0 693'0 687'6 688'2 -4'0 692'2 08:08P Chart for @W7K Options for @W7K
Jul 27 695'0 695'0 690'4 691'0 -4'0 695'0 08:08P Chart for @W7N Options for @W7N
Sep 27 699'6 700'4 697'0 697'0 -4'4 701'4 08:08P Chart for @W7U Options for @W7U
Dec 27 712'2 712'2 710'0 710'0 -2'6 712'6 08:08P Chart for @W7Z Options for @W7Z
Mar 28 720'0 0'0 720'4 08:08P Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 225.100 225.100 223.550 224.675 - 0.225 224.750s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 227.075 227.400 225.500 226.575 - 0.450 226.600s 03:10P Chart for @LE6Z Options for @LE6Z
Feb 27 229.475 229.875 228.225 229.475 0.100 229.575s 02:31P Chart for @LE7G Options for @LE7G
Apr 27 230.700 231.000 229.475 230.900 0.350 230.925s 02:30P Chart for @LE7J Options for @LE7J
Jun 27 225.250 225.625 224.150 225.525 0.300 225.500s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 221.825 221.900 220.675 221.800 0.275 221.800s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 219.725 219.925 218.875 219.925 0.325 219.825s 01:05P Chart for @LE7V Options for @LE7V
Dec 27 219.650 220.000 219.000 220.000 0.250 219.900s 01:05P Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 75.625 75.675 75.075 75.625 0.550 75.600s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 68.100 69.000 67.825 68.350 0.550 68.375s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 69.500 70.475 69.225 70.225 1.050 70.300s 03:15P Chart for @HE7G Options for @HE7G
Apr 27 74.200 75.250 74.075 74.975 0.900 75.075s 01:05P Chart for @HE7J Options for @HE7J
May 27 79.500 80.300 79.500 79.850 0.600 80.100s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 88.300 88.800 88.050 88.625 0.425 88.700s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 90.575 90.975 90.375 90.825 0.275 90.850s 01:05P Chart for @HE7N Options for @HE7N
Aug 27 90.550 91.225 90.550 91.075 0.250 91.125s 01:05P Chart for @HE7Q Options for @HE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6


Local Weather
Chg Zip Code: 

Invalid Zip Code Entered!

DTN Grain News
DTN Early Word Grains 10/12 05:57
DTN Midday Grain Comments 10/12 10:52
DTN Closing Grain Comments 10/12 13:48
DTN National HRS Index 10/09
Portland Grain Review 10/09
DTN Weather Trend Indicators 10/12 06:13
FARM MARKET NEWS - CORN REPORT FOR Mon, October 12
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, October 12
USDA Daily Market Rates 10/09

DTN Livestock News
DTN Cattle Close/Trends 10/12 15:43
DTN Early Word Livestock Comments 10/12 06:02
DTN Midday Livestock Comments 10/12 11:40
DTN Closing Livestock Comment 10/12 15:13
CME Feeder Cattle Index 10/12
Weekly Beef Export Sales 10/08 07:35
DTN Livestock Stats at a Glance 10/12 13:08
DTN Hog Close/Trends 10/12 16:03
Family Business Matters 08/20 04:58

My Market Watch
Click Here to Customize
Commodities
@C6Z 479'6 -3'2
@S6X 1279'2 -8'4
@W6Z 668'4 -3'6
@O6Z 410'4 0'2
Stocks
MSFT 541.1500 6.0800
WMT 113.0800 1.7300
XOM 172.1500 3.2100
TWX


Quote Ticker
  • CORN (Dec 26) 479'4 -3'4 10/12/26   8:07 PM CST
  • CORN (Mar 27) 494'0 -3'2 10/12/26   8:07 PM CST
  • CORN (May 27) 501'4 -3'0 10/12/26   8:07 PM CST
  • CORN (Jul 27) 507'2 -2'6 10/12/26   8:03 PM CST
  • CORN (Sep 27) 500'0 -1'4 10/12/26   7:59 PM CST
  • CORN (Dec 27) 511'0 -1'2 10/12/26   8:04 PM CST
  • CORN (Mar 28) 524'4 -1'2 10/12/26   8:07 PM CST
  • SOYBEANS (Nov 26) 1278'6 -9'0 10/12/26   8:07 PM CST
  • SOYBEANS (Jan 27) 1296'0 -8'6 10/12/26   8:07 PM CST
  • SOYBEANS (Mar 27) 1305'6 -8'6 10/12/26   8:07 PM CST
  • SOYBEANS (May 27) 1314'6 -8'6 10/12/26   8:06 PM CST
  • SOYBEANS (Jul 27) 1320'6 -8'4 10/12/26   8:07 PM CST
  • SOYBEANS (Aug 27) 1303'4 -7'6 10/12/26   8:06 PM CST
  • SOYBEANS (Sep 27) 1268'0 -4'2 10/12/26   7:17 PM CST
  • SOYBEAN MEAL (Oct 26) 3756 10/12/26   7:00 PM CST
  • SOYBEAN MEAL (Dec 26) 3647 - 40 10/12/26   8:08 PM CST
  • SOYBEAN MEAL (Jan 27) 3620 - 36 10/12/26   8:07 PM CST
  • SOYBEAN MEAL (Mar 27) 3592 - 31 10/12/26   8:07 PM CST
  • SOYBEAN MEAL (May 27) 3590 - 27 10/12/26   8:06 PM CST
  • SOYBEAN MEAL (Jul 27) 3611 - 24 10/12/26   8:06 PM CST
  • SOYBEAN MEAL (Aug 27) 3568 - 25 10/12/26   8:07 PM CST
  • WHEAT (Dec 26) 668'2 -4'0 10/12/26   8:07 PM CST
  • WHEAT (Mar 27) 682'0 -4'0 10/12/26   8:06 PM CST
  • WHEAT (May 27) 688'2 -4'0 10/12/26   8:07 PM CST
  • WHEAT (Jul 27) 691'0 -4'0 10/12/26   8:01 PM CST
  • WHEAT (Sep 27) 697'0 -4'4 10/12/26   7:59 PM CST
  • WHEAT (Dec 27) 710'0 -2'6 10/12/26   7:11 PM CST
  • WHEAT (Mar 28) 720'0 0'0 10/12/26   1:15 PM CST
  • LIVE CATTLE (Oct 26) 224.675 - 0.225 10/12/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 226.575 - 0.450 10/12/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 229.475 0.100 10/12/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 230.900 0.350 10/12/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 225.525 0.300 10/12/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 221.800 0.275 10/12/26   1:04 PM CST
  • LIVE CATTLE (Oct 27) 219.925 0.325 10/12/26   1:04 PM CST
  • LIVE CATTLE (Dec 27) 220.000 0.250 10/12/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 75.625 0.550 10/12/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 68.350 0.550 10/12/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 70.225 1.050 10/12/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 74.975 0.900 10/12/26   1:04 PM CST
  • LEAN HOGS (May 27) 79.850 0.600 10/12/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 88.625 0.425 10/12/26   1:04 PM CST
  • LEAN HOGS (Jul 27) 90.825 0.275 10/12/26   1:04 PM CST
  • LEAN HOGS (Aug 27) 91.075 0.250 10/12/26   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  479'4
Change:  -3'4
Bid:  479'4
Ask:  479'6
Today's High:  484'0
Today's Low:  479'4
Volume:  203,794
Open:  483'0
Settle:  483'0
Prev:  483'0
Contract High: 
Contract Low: 
Updated:  Oct-12-2026
8:07:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN