Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 446'0 453'4 446'0 453'4 4'2 452'4 12:01P Chart for @C6H Options for @C6H
May 26 462'2 466'6 458'4 465'6 3'2 462'4 12:58P Chart for @C6K Options for @C6K
Jul 26 473'2 478'0 470'0 477'2 3'2 474'0 12:58P Chart for @C6N Options for @C6N
Sep 26 475'6 479'0 472'0 478'0 1'0 477'0 12:59P Chart for @C6U Options for @C6U
Dec 26 488'4 491'4 484'4 490'2 0'2 490'0 12:58P Chart for @C6Z Options for @C6Z
Mar 27 497'0 500'2 493'6 499'2 0'2 499'0 12:59P Chart for @C7H Options for @C7H
May 27 503'2 505'2 499'0 504'4 0'2 504'2 12:59P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1200'2 1200'2 1200'2 1200'2 -2'0 1211'0 12:01P Chart for @S6H Options for @S6H
May 26 1229'0 1229'6 1209'2 1221'6 -5'4 1227'2 12:58P Chart for @S6K Options for @S6K
Jul 26 1242'4 1242'4 1222'4 1234'4 -5'4 1240'0 12:58P Chart for @S6N Options for @S6N
Aug 26 1222'4 1222'4 1205'6 1215'4 -5'6 1221'2 12:59P Chart for @S6Q Options for @S6Q
Sep 26 1175'0 1175'4 1161'6 1168'0 -7'2 1175'2 12:59P Chart for @S6U Options for @S6U
Nov 26 1167'2 1167'6 1154'4 1160'2 -7'2 1167'4 12:58P Chart for @S6X Options for @S6X
Jan 27 1176'0 1176'2 1164'0 1169'0 -7'2 1176'2 12:59P Chart for @S7F Options for @S7F
Mar 27 1170'4 1170'4 1160'0 1163'2 -7'2 1170'4 12:59P Chart for @S7H Options for @S7H
May 27 1169'6 1170'6 1161'2 1164'2 -7'4 1171'6 12:59P Chart for @S7K Options for @S7K
Jul 27 1174'2 1175'4 1166'4 1169'2 -7'2 1176'4 12:59P Chart for @S7N Options for @S7N
Aug 27 1162'0 0'0 1163'6 12:58P Chart for @S7Q Options for @S7Q
Sep 27 1113'2 0'0 1126'4 12:58P Chart for @S7U Options for @S7U
Nov 27 1115'0 1116'6 1111'0 1111'0 -6'2 1117'2 12:59P Chart for @S7X Options for @S7X
Jan 28 1124'0 0'0 1127'4 12:58P Chart for @S8F Options for @S8F
Mar 28 1114'0 0'0 1129'2 12:58P Chart for @S8H Options for @S8H
May 28 1134'2 0'0 1134'2 03/12 Chart for @S8K Options for @S8K
Jul 28 1115'0 0'0 1140'4 12:58P Chart for @S8N Options for @S8N
Aug 28 1133'2 0'0 1133'2 03/12 Chart for @S8Q Options for @S8Q
Sep 28 1113'4 0'0 1113'4 08:30A Chart for @S8U Options for @S8U
Nov 28 1100'0 1100'0 1100'0 1100'0 0'0 1100'0 10:43A Chart for @S8X Options for @S8X
Jul 29 1119'2 0'0 1119'2 10:43A Chart for @S9N Options for @S9N
Nov 29 1100'0 0'0 1100'2 02:01A Chart for @S9X Options for @S9X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 3201 3199 12:01P Chart for @SM6H Options for @SM6H
May 26 3191 3231 3151 3225 23 3202 12:59P Chart for @SM6K Options for @SM6K
Jul 26 3212 3246 3176 3242 17 3225 12:59P Chart for @SM6N Options for @SM6N
Aug 26 3189 3214 3155 3210 10 3200 12:59P Chart for @SM6Q Options for @SM6Q
Sep 26 3168 3177 3126 3170 2 3168 12:59P Chart for @SM6U Options for @SM6U
Oct 26 3133 3139 3096 3132 - 2 3134 12:59P Chart for @SM6V Options for @SM6V
Dec 26 3149 3166 3126 3156 - 5 3161 12:59P Chart for @SM6Z Options for @SM6Z
Jan 27 3151 3159 3125 3150 - 6 3156 12:59P Chart for @SM7F Options for @SM7F
Mar 27 3132 3143 3112 3132 - 9 3141 12:59P Chart for @SM7H Options for @SM7H
May 27 3134 3137 3109 3126 - 10 3136 12:58P Chart for @SM7K Options for @SM7K
Jul 27 3146 3149 3124 3134 - 15 3149 12:58P Chart for @SM7N Options for @SM7N
Aug 27 3124 3125 3124 3125 - 6 3131 12:58P Chart for @SM7Q Options for @SM7Q
Sep 27 3104 3104 3104 3104 3104 12:58P Chart for @SM7U Options for @SM7U
Oct 27 3060 3060 3060 3060 - 10 3070 12:58P Chart for @SM7V Options for @SM7V
Dec 27 3088 3088 3082 3082 - 10 3092 12:58P Chart for @SM7Z Options for @SM7Z
Jan 28 3098 3094 12:57P Chart for @SM8F Options for @SM8F
Mar 28 3109 3109 12:56P Chart for @SM8H Options for @SM8H
May 28 3124 3124 12:57P Chart for @SM8K Options for @SM8K
Jul 28 3136 3136 12:58P Chart for @SM8N Options for @SM8N
Aug 28 3134 3134 03/12 Chart for @SM8Q Options for @SM8Q
Sep 28 3125 3125 03/12 Chart for @SM8U Options for @SM8U
Oct 28 3136 3136 03/12 Chart for @SM8V Options for @SM8V
Dec 28 3300 3149 12:58P Chart for @SM8Z Options for @SM8Z
Jul 29 3209 3209 03/12 Chart for @SM9N Options for @SM9N
Oct 29 3209 3209 03/12 Chart for @SM9V Options for @SM9V
Dec 29 3229 3229 03/12 Chart for @SM9Z Options for @SM9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 618'4 618'4 618'4 618'4 26'2 618'4 12:01P Chart for @W6H Options for @W6H
May 26 599'0 614'2 594'2 611'6 13'2 598'4 12:59P Chart for @W6K Options for @W6K
Jul 26 610'0 625'0 605'6 623'2 13'6 609'4 12:59P Chart for @W6N Options for @W6N
Sep 26 622'6 637'2 619'0 635'4 12'6 622'6 12:59P Chart for @W6U Options for @W6U
Dec 26 637'6 653'4 635'6 651'6 12'4 639'2 12:59P Chart for @W6Z Options for @W6Z
Mar 27 651'0 666'6 650'4 666'2 13'2 653'0 12:59P Chart for @W7H Options for @W7H
May 27 656'0 671'0 656'0 669'4 11'0 658'4 12:59P Chart for @W7K Options for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 232.000 232.550 230.050 230.850 - 0.400 231.250 12:59P Chart for @LE6J Options for @LE6J
Jun 26 230.475 231.150 228.050 228.950 - 0.425 229.375 12:59P Chart for @LE6M Options for @LE6M
Aug 26 228.100 228.950 225.975 226.800 - 0.475 227.275 12:59P Chart for @LE6Q Options for @LE6Q
Oct 26 226.500 227.150 224.500 225.225 - 0.450 225.675 12:59P Chart for @LE6V Options for @LE6V
Dec 26 226.775 227.425 224.925 225.500 - 0.550 226.050 12:59P Chart for @LE6Z Options for @LE6Z
Feb 27 227.075 227.625 225.300 225.850 - 0.525 226.375 12:59P Chart for @LE7G Options for @LE7G
Apr 27 226.500 227.000 224.800 225.225 - 0.600 225.825 12:59P Chart for @LE7J Options for @LE7J
Jun 27 219.275 219.700 217.850 218.375 - 0.250 218.625 12:59P Chart for @LE7M Options for @LE7M
Aug 27 217.000 217.000 215.550 216.150 - 0.175 216.325 12:59P Chart for @LE7Q Options for @LE7Q
Oct 27 216.100 216.100 216.100 216.100 - 0.025 216.125 12:59P Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 94.725 94.850 93.100 93.425 -0.925 94.350 12:59P Chart for @HE6J Options for @HE6J
May 26 99.250 99.250 98.075 98.300 -0.850 99.150 12:59P Chart for @HE6K Options for @HE6K
Jun 26 108.350 108.750 106.900 107.375 - 0.800 108.175 12:59P Chart for @HE6M Options for @HE6M
Jul 26 110.125 110.450 108.850 109.275 - 0.650 109.925 12:59P Chart for @HE6N Options for @HE6N
Aug 26 109.325 109.700 108.250 108.650 - 0.600 109.250 12:59P Chart for @HE6Q Options for @HE6Q
Oct 26 92.400 92.850 91.725 92.025 -0.500 92.525 12:59P Chart for @HE6V Options for @HE6V
Dec 26 83.800 84.100 83.325 83.575 -0.325 83.900 12:59P Chart for @HE6Z Options for @HE6Z
Feb 27 86.075 86.400 85.750 86.075 -0.150 86.225 12:59P Chart for @HE7G Options for @HE7G
Apr 27 89.350 89.750 89.250 89.750 0.125 89.625 12:58P Chart for @HE7J Options for @HE7J
May 27 93.300 -0.550 92.475s 12:58P Chart for @HE7K Options for @HE7K
Jun 27 99.575 99.750 99.575 99.750 0.125 99.625 12:58P Chart for @HE7M Options for @HE7M
Jul 27 99.800 99.800 99.750 99.750 -0.050 99.800 12:58P Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 33oF Feels Like: 20oF
Humid: 64% Dew Pt: 22oF
Barom: 29.83 Wind Dir: NW
Cond: N/A Wind Spd: 25 mph
Sunrise: 7:23 Sunset: 7:12
As reported at Love Farms, MN at 12:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Friday
Saturday
Sunday
Monday
Tuesday
High: 37°F
Low: 27°F
Precip: 0%		 High: 35°F
Low: 24°F
Precip: 66%		 High: 31°F
Low: 20°F
Precip: 80%		 High: 18°F
Low: 5°F
Precip: 80%		 High: 21°F
Low: -3°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Strong System Continues Through Great Lakes, Northeast Friday
Bryce Anderson (Bio) – DTN Meteorologist

Rain, snow move into Northeast from Great Lakes. Scattered showers for Pacific Northwest turning to snow for Northern Plains. » More DTN Weather Commentary
Posted at 5:45AM Fri Mar 13, 2026 CDT

DTN Grain News
DTN Early Word Grains 03/13 05:54
DTN Midday Grain Comments 03/13 10:47
DTN Closing Grain Comments 03/12 13:52
DTN National HRS Index 03/12
Portland Grain Review 03/12
DTN Weather Trend Indicators 03/09 05:54
FARM MARKET NEWS - CORN REPORT FOR Thu, March 12
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, March 12
USDA Daily Market Rates 03/13

DTN Livestock News
DTN Cattle Prices/Trends 03/13 11:45
DTN Early Word Livestock Comments 03/13 06:10
DTN Midday Livestock Comments 03/13 11:50
DTN Closing Livestock Comment 03/12 15:46
CME Feeder Cattle Index 03/10
Weekly Beef Export Sales 03/12 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 03/13 11:00
Family Business Matters 03/03 11:40

My Market Watch
Click Here to Customize
Commodities
@C6H 453'4 4'2
@S6H 1200'2 -2'0
@W6H 618'4 26'2
@O6H 350'0 0'0
Stocks
MSFT 395.3550 - 6.5050
WMT 126.2350 0.9050
XOM 156.0500 2.5200
TWX


Quote Ticker
  • CORN (Mar 26) 453'4 4'2 3/13/26   12:01 PM CST
  • CORN (May 26) 465'6 3'2 3/13/26   12:58 PM CST
  • CORN (Jul 26) 477'2 3'2 3/13/26   12:58 PM CST
  • CORN (Sep 26) 478'0 1'0 3/13/26   12:58 PM CST
  • CORN (Dec 26) 490'2 0'2 3/13/26   12:58 PM CST
  • CORN (Mar 27) 499'2 0'2 3/13/26   12:58 PM CST
  • CORN (May 27) 504'4 0'2 3/13/26   12:50 PM CST
  • SOYBEANS (Mar 26) 1200'2 -2'0 3/13/26   12:01 PM CST
  • SOYBEANS (May 26) 1221'6 -5'4 3/13/26   12:58 PM CST
  • SOYBEANS (Jul 26) 1234'4 -5'4 3/13/26   12:58 PM CST
  • SOYBEANS (Aug 26) 1215'4 -5'6 3/13/26   12:59 PM CST
  • SOYBEANS (Sep 26) 1168'0 -7'2 3/13/26   12:59 PM CST
  • SOYBEANS (Nov 26) 1160'2 -7'2 3/13/26   12:58 PM CST
  • SOYBEANS (Jan 27) 1169'0 -7'2 3/13/26   12:59 PM CST
  • SOYBEANS (Mar 27) 1163'2 -7'2 3/13/26   12:59 PM CST
  • SOYBEANS (May 27) 1164'2 -7'4 3/13/26   12:59 PM CST
  • SOYBEANS (Jul 27) 1169'2 -7'2 3/13/26   12:57 PM CST
  • SOYBEANS (Aug 27) 1162'0 0'0 3/12/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1113'2 0'0 3/12/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1111'0 -6'2 3/13/26   12:56 PM CST
  • SOYBEANS (Jan 28) 1124'0 0'0 3/12/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1114'0 0'0 3/12/26   1:15 PM CST
  • SOYBEANS (May 28) 1134'2 0'0 3/12/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1115'0 0'0 3/12/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1133'2 0'0 3/12/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1113'4 0'0 3/12/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1100'0 0'0 3/13/26   1:52 AM CST
  • SOYBEANS (Jul 29) 1119'2 0'0 3/12/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1100'0 0'0 3/12/26   1:15 PM CST
  • SOYBEAN MEAL (Mar 26) 3201 3/13/26   12:01 PM CST
  • SOYBEAN MEAL (May 26) 3225 23 3/13/26   12:59 PM CST
  • SOYBEAN MEAL (Jul 26) 3242 17 3/13/26   12:59 PM CST
  • SOYBEAN MEAL (Aug 26) 3210 10 3/13/26   12:57 PM CST
  • SOYBEAN MEAL (Sep 26) 3170 2 3/13/26   12:57 PM CST
  • SOYBEAN MEAL (Oct 26) 3132 - 2 3/13/26   12:55 PM CST
  • SOYBEAN MEAL (Dec 26) 3156 - 5 3/13/26   12:59 PM CST
  • SOYBEAN MEAL (Jan 27) 3150 - 6 3/13/26   12:49 PM CST
  • SOYBEAN MEAL (Mar 27) 3132 - 9 3/13/26   12:58 PM CST
  • SOYBEAN MEAL (May 27) 3126 - 10 3/13/26   12:57 PM CST
  • SOYBEAN MEAL (Jul 27) 3134 - 15 3/13/26   9:38 AM CST
  • SOYBEAN MEAL (Aug 27) 3125 - 6 3/13/26   9:39 AM CST
  • SOYBEAN MEAL (Sep 27) 3104 3/13/26   9:39 AM CST
  • SOYBEAN MEAL (Oct 27) 3060 - 10 3/13/26   9:09 AM CST
  • SOYBEAN MEAL (Dec 27) 3082 - 10 3/13/26   12:52 PM CST
  • SOYBEAN MEAL (Jan 28) 3098 3/12/26   1:15 PM CST
  • SOYBEAN MEAL (Mar 28) 3109 3/12/26   1:15 PM CST
  • SOYBEAN MEAL (May 28) 3124 3/12/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 28) 3136 3/12/26   1:15 PM CST
  • SOYBEAN MEAL (Aug 28) 3134 3/12/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 28) 3125 3/12/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 28) 3136 3/12/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 28) 3300 3/12/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 29) 3209 3/12/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 29) 3209 3/12/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 29) 3229 3/12/26   1:15 PM CST
  • WHEAT (Mar 26) 618'4 26'2 3/13/26   12:01 PM CST
  • WHEAT (May 26) 611'6 13'2 3/13/26   12:59 PM CST
  • WHEAT (Jul 26) 623'2 13'6 3/13/26   12:59 PM CST
  • WHEAT (Sep 26) 635'4 12'6 3/13/26   12:59 PM CST
  • WHEAT (Dec 26) 651'6 12'4 3/13/26   12:59 PM CST
  • WHEAT (Mar 27) 666'2 13'2 3/13/26   12:54 PM CST
  • WHEAT (May 27) 669'4 11'0 3/13/26   12:46 PM CST
  • LIVE CATTLE (Apr 26) 230.850 - 0.400 3/13/26   12:59 PM CST
  • LIVE CATTLE (Jun 26) 228.950 - 0.425 3/13/26   12:59 PM CST
  • LIVE CATTLE (Aug 26) 226.800 - 0.475 3/13/26   12:59 PM CST
  • LIVE CATTLE (Oct 26) 225.225 - 0.450 3/13/26   12:59 PM CST
  • LIVE CATTLE (Dec 26) 225.500 - 0.550 3/13/26   12:59 PM CST
  • LIVE CATTLE (Feb 27) 225.850 - 0.525 3/13/26   12:59 PM CST
  • LIVE CATTLE (Apr 27) 225.225 - 0.600 3/13/26   12:59 PM CST
  • LIVE CATTLE (Jun 27) 218.375 - 0.250 3/13/26   12:57 PM CST
  • LIVE CATTLE (Aug 27) 216.150 - 0.175 3/13/26   12:57 PM CST
  • LIVE CATTLE (Oct 27) 216.100 - 0.025 3/13/26   10:05 AM CST
  • LEAN HOGS (Apr 26) 93.425 -0.925 3/13/26   12:59 PM CST
  • LEAN HOGS (May 26) 98.300 -0.850 3/13/26   12:40 PM CST
  • LEAN HOGS (Jun 26) 107.375 - 0.800 3/13/26   12:59 PM CST
  • LEAN HOGS (Jul 26) 109.275 - 0.650 3/13/26   12:59 PM CST
  • LEAN HOGS (Aug 26) 108.650 - 0.600 3/13/26   12:59 PM CST
  • LEAN HOGS (Oct 26) 92.025 -0.500 3/13/26   12:59 PM CST
  • LEAN HOGS (Dec 26) 83.575 -0.325 3/13/26   12:59 PM CST
  • LEAN HOGS (Feb 27) 86.075 -0.150 3/13/26   12:59 PM CST
  • LEAN HOGS (Apr 27) 89.750 0.125 3/13/26   11:53 AM CST
  • LEAN HOGS (May 27) 93.300 -0.550 3/12/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 99.750 0.125 3/13/26   12:48 PM CST
  • LEAN HOGS (Jul 27) 99.750 -0.050 3/13/26   12:01 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  453'4
Change:  4'2
Bid:  424'0
Ask:  460'0
Today's High:  453'4
Today's Low:  446'0
Volume:  155
Open:  446'0
Settle:  452'4
Prev:  448'2
Contract High: 
Contract Low: 
Updated:  Mar-13-2026
12:01:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN