Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'4 457'0 452'6 456'2 2'4 453'6 05:27A Chart for @C6K Options for @C6K
Jul 26 461'6 465'4 461'0 464'4 2'4 462'0 05:27A Chart for @C6N Options for @C6N
Sep 26 465'4 469'2 465'0 468'4 2'6 465'6 05:28A Chart for @C6U Options for @C6U
Dec 26 481'2 485'0 480'4 484'2 2'4 481'6 05:27A Chart for @C6Z Options for @C6Z
Mar 27 494'6 498'4 494'4 498'0 2'2 495'6 05:28A Chart for @C7H Options for @C7H
May 27 502'6 506'0 502'2 505'4 2'0 503'4 05:28A Chart for @C7K Options for @C7K
Jul 27 506'0 509'4 506'0 509'0 2'2 506'6 05:28A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1175'0 1184'6 1172'6 1182'0 7'4 1174'4 05:27A Chart for @S6K Options for @S6K
Jul 26 1191'4 1201'2 1189'0 1198'4 8'2 1190'2 05:27A Chart for @S6N Options for @S6N
Aug 26 1184'2 1193'2 1182'6 1191'2 7'2 1184'0 05:28A Chart for @S6Q Options for @S6Q
Sep 26 1163'6 1170'2 1160'6 1168'4 6'2 1162'2 05:28A Chart for @S6U Options for @S6U
Nov 26 1167'0 1174'0 1165'2 1172'4 6'0 1166'4 05:27A Chart for @S6X Options for @S6X
Jan 27 1180'0 1186'4 1178'2 1185'2 5'6 1179'4 05:28A Chart for @S7F Options for @S7F
Mar 27 1177'6 1184'2 1176'2 1183'2 5'4 1177'6 05:28A Chart for @S7H Options for @S7H
May 27 1181'0 1187'0 1180'0 1186'0 4'6 1181'2 05:28A Chart for @S7K Options for @S7K
Jul 27 1186'2 1193'0 1185'4 1191'6 4'4 1187'2 05:28A Chart for @S7N Options for @S7N
Aug 27 1180'0 1180'0 1180'0 1180'0 4'0 1176'0 05:28A Chart for @S7Q Options for @S7Q
Sep 27 1151'0 1151'0 1151'0 1151'0 3'0 1148'0 05:28A Chart for @S7U Options for @S7U
Nov 27 1140'6 1144'4 1140'6 1144'4 3'6 1140'6 05:27A Chart for @S7X Options for @S7X
Jan 28 1130'6 0'0 1151'2 05:26A Chart for @S8F Options for @S8F
Mar 28 1131'4 0'0 1152'4 05:26A Chart for @S8H Options for @S8H
May 28 1156'2 0'0 1156'2 05:16A Chart for @S8K Options for @S8K
Jul 28 1132'0 0'0 1161'2 05:26A Chart for @S8N Options for @S8N
Aug 28 1154'0 0'0 1154'0 04/21 Chart for @S8Q Options for @S8Q
Sep 28 1123'4 0'0 1123'4 04/21 Chart for @S8U Options for @S8U
Nov 28 1100'0 0'0 1116'0 05:13A Chart for @S8X Options for @S8X
Jul 29 1135'2 0'0 1135'2 04/21 Chart for @S9N Options for @S9N
Nov 29 1096'0 0'0 1100'6 02:51A Chart for @S9X Options for @S9X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3253 3280 3244 3275 22 3253 05:28A Chart for @SM6K Options for @SM6K
Jul 26 3210 3236 3204 3232 20 3212 05:28A Chart for @SM6N Options for @SM6N
Aug 26 3155 3178 3150 3174 21 3153 05:28A Chart for @SM6Q Options for @SM6Q
Sep 26 3110 3133 3110 3130 18 3112 05:28A Chart for @SM6U Options for @SM6U
Oct 26 3090 3110 3090 3108 16 3092 05:28A Chart for @SM6V Options for @SM6V
Dec 26 3120 3148 3120 3145 15 3130 05:28A Chart for @SM6Z Options for @SM6Z
Jan 27 3142 3161 3142 3158 13 3145 05:28A Chart for @SM7F Options for @SM7F
Mar 27 3139 3155 3139 3153 12 3141 05:28A Chart for @SM7H Options for @SM7H
May 27 3141 3154 3141 3154 10 3144 05:28A Chart for @SM7K Options for @SM7K
Jul 27 3161 3163 05:28A Chart for @SM7N Options for @SM7N
Aug 27 3179 3154 05:28A Chart for @SM7Q Options for @SM7Q
Sep 27 3184 3135 05:28A Chart for @SM7U Options for @SM7U
Oct 27 3110 3110 3110 3110 3110 05:28A Chart for @SM7V Options for @SM7V
Dec 27 3140 3136 05:28A Chart for @SM7Z Options for @SM7Z
Jan 28 3080 3139 05:28A Chart for @SM8F Options for @SM8F
Mar 28 3140 3140 05:28A Chart for @SM8H Options for @SM8H
May 28 3158 3158 05:28A Chart for @SM8K Options for @SM8K
Jul 28 3179 3179 05:28A Chart for @SM8N Options for @SM8N
Aug 28 3177 3177 04/21 Chart for @SM8Q Options for @SM8Q
Sep 28 3169 3169 04/21 Chart for @SM8U Options for @SM8U
Oct 28 3169 3169 04/21 Chart for @SM8V Options for @SM8V
Dec 28 3215 3192 04/21 Chart for @SM8Z Options for @SM8Z
Jul 29 3252 3252 04/21 Chart for @SM9N Options for @SM9N
Oct 29 3252 3252 04/21 Chart for @SM9V Options for @SM9V
Dec 29 3272 3272 04/21 Chart for @SM9Z Options for @SM9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 606'4 613'0 601'0 606'2 1'2 605'0 05:28A Chart for @W6K Options for @W6K
Jul 26 614'0 620'4 608'6 614'6 2'0 612'6 05:28A Chart for @W6N Options for @W6N
Sep 26 626'4 632'6 621'2 627'0 1'4 625'4 05:28A Chart for @W6U Options for @W6U
Dec 26 646'0 651'2 640'4 645'4 1'0 644'4 05:28A Chart for @W6Z Options for @W6Z
Mar 27 659'6 666'6 656'2 661'0 0'6 660'2 05:28A Chart for @W7H Options for @W7H
May 27 666'2 673'2 664'4 668'0 0'2 667'6 05:28A Chart for @W7K Options for @W7K
Jul 27 662'6 669'0 660'2 665'6 3'2 662'4 05:28A Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 249.000 250.225 246.650 247.525 - 2.175 247.425s 04/21 Chart for @LE6J Options for @LE6J
Jun 26 245.750 246.800 242.825 243.500 - 2.525 243.550s 04/21 Chart for @LE6M Options for @LE6M
Aug 26 241.725 242.700 238.700 239.725 - 1.900 239.700s 04/21 Chart for @LE6Q Options for @LE6Q
Oct 26 236.725 238.275 234.625 235.400 - 1.525 235.450s 04/21 Chart for @LE6V Options for @LE6V
Dec 26 236.350 237.900 234.475 235.000 - 1.550 235.075s 04/21 Chart for @LE6Z Options for @LE6Z
Feb 27 236.300 237.825 234.500 234.800 - 1.700 234.900s 04/21 Chart for @LE7G Options for @LE7G
Apr 27 235.750 237.000 233.825 234.050 - 1.725 234.150s 04/21 Chart for @LE7J Options for @LE7J
Jun 27 229.150 229.975 227.175 227.225 - 1.725 227.350s 04/21 Chart for @LE7M Options for @LE7M
Aug 27 225.150 226.350 224.275 224.275 - 1.750 223.750s 04/21 Chart for @LE7Q Options for @LE7Q
Oct 27 224.200 224.200 224.200 224.200 - 1.525 223.000s 04/21 Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 94.900 95.700 94.600 95.350 1.175 95.400s 04/21 Chart for @HE6K Options for @HE6K
Jun 26 102.800 103.725 102.675 103.050 1.475 103.200s 04/21 Chart for @HE6M Options for @HE6M
Jul 26 105.000 105.725 104.775 105.200 1.225 105.225s 04/21 Chart for @HE6N Options for @HE6N
Aug 26 104.700 105.625 104.625 105.175 1.125 105.125s 04/21 Chart for @HE6Q Options for @HE6Q
Oct 26 90.225 90.475 89.700 90.100 0.775 90.075s 04/21 Chart for @HE6V Options for @HE6V
Dec 26 82.500 82.850 82.125 82.400 0.525 82.375s 04/21 Chart for @HE6Z Options for @HE6Z
Feb 27 85.525 85.850 85.100 85.350 0.250 85.300s 04/21 Chart for @HE7G Options for @HE7G
Apr 27 90.000 90.000 89.150 89.450 0.125 89.400s 04/21 Chart for @HE7J Options for @HE7J
May 27 93.300 0.125 92.275s 04/21 Chart for @HE7K Options for @HE7K
Jun 27 100.250 100.250 99.700 99.700 0.150 99.900s 04/21 Chart for @HE7M Options for @HE7M
Jul 27 100.350 100.375 99.850 99.850 - 0.150 99.925s 04/21 Chart for @HE7N Options for @HE7N
Aug 27 99.825 -0.150 99.825s 04/21 Chart for @HE7Q Options for @HE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 48oF Feels Like: 46oF
Humid: 74% Dew Pt: 40oF
Barom: 29.91 Wind Dir: ENE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:13 Sunset: 7:59
As reported at Love Farms, MN at 5:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Wednesday
Thursday
Friday
Saturday
Sunday
High: 78°F
Low: 46°F
Precip: 0%		 High: 74°F
Low: 58°F
Precip: 62%		 High: 61°F
Low: 46°F
Precip: 80%		 High: 61°F
Low: 39°F
Precip: 0%		 High: 64°F
Low: 44°F
Precip: 58%
View complete Local Weather
 
DTN Weather Summary
Eyes on Major Storm in Northern Plains, Canadian Prairies for Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:54AM Tue Apr 21, 2026 CDT

DTN Grain News
DTN Early Word Grains 04/21 05:49
DTN Midday Grain Comments 04/21 10:57
DTN Closing Grain Comments 04/21 13:53
DTN National HRS Index 04/21
Portland Grain Review 04/21
DTN Weather Trend Indicators 04/20 09:54
FARM MARKET NEWS - CORN REPORT FOR Tue, April 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, April 21
USDA Daily Market Rates 04/21

DTN Livestock News
DTN Cattle Close/Trends 04/21 15:30
DTN Early Word Livestock Comments 04/21 06:11
DTN Midday Livestock Comments 04/21 11:42
DTN Closing Livestock Comment 04/21 15:28
CME Feeder Cattle Index 04/21
Cattle on Feed Report 04/17 14:34
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/21 15:00
Family Business Matters 03/03 11:40

My Market Watch
Click Here to Customize
Commodities
@C6K 456'2 2'4
@S6K 1182'0 7'4
@W6K 606'2 1'2
@O6K 327'2 3'2
Stocks
MSFT 424.1600 6.0900
WMT 129.6000 1.6800
XOM 148.3600 0.6800
TWX


Quote Ticker
  • CORN (May 26) 456'2 2'4 4/22/26   5:24 AM CST
  • CORN (Jul 26) 464'4 2'4 4/22/26   5:27 AM CST
  • CORN (Sep 26) 468'4 2'6 4/22/26   5:26 AM CST
  • CORN (Dec 26) 484'2 2'4 4/22/26   5:25 AM CST
  • CORN (Mar 27) 498'0 2'2 4/22/26   5:27 AM CST
  • CORN (May 27) 505'4 2'0 4/22/26   5:24 AM CST
  • CORN (Jul 27) 509'0 2'2 4/22/26   5:02 AM CST
  • SOYBEANS (May 26) 1182'0 7'4 4/22/26   5:26 AM CST
  • SOYBEANS (Jul 26) 1198'4 8'2 4/22/26   5:27 AM CST
  • SOYBEANS (Aug 26) 1191'2 7'2 4/22/26   5:26 AM CST
  • SOYBEANS (Sep 26) 1168'4 6'2 4/22/26   5:26 AM CST
  • SOYBEANS (Nov 26) 1172'4 6'0 4/22/26   5:25 AM CST
  • SOYBEANS (Jan 27) 1185'2 5'6 4/22/26   5:01 AM CST
  • SOYBEANS (Mar 27) 1183'2 5'4 4/22/26   5:01 AM CST
  • SOYBEANS (May 27) 1186'0 4'6 4/22/26   5:25 AM CST
  • SOYBEANS (Jul 27) 1191'6 4'4 4/22/26   5:26 AM CST
  • SOYBEANS (Aug 27) 1180'0 4'0 4/21/26   10:13 PM CST
  • SOYBEANS (Sep 27) 1151'0 3'0 4/21/26   8:46 PM CST
  • SOYBEANS (Nov 27) 1144'4 3'6 4/22/26   3:47 AM CST
  • SOYBEANS (Jan 28) 1130'6 0'0 4/21/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1131'4 0'0 4/21/26   1:15 PM CST
  • SOYBEANS (May 28) 1156'2 0'0 4/21/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1132'0 0'0 4/21/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1154'0 0'0 4/21/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1123'4 0'0 4/21/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1100'0 0'0 4/21/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1135'2 0'0 4/21/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1096'0 0'0 4/21/26   1:15 PM CST
  • SOYBEAN MEAL (May 26) 3275 22 4/22/26   5:28 AM CST
  • SOYBEAN MEAL (Jul 26) 3232 20 4/22/26   5:28 AM CST
  • SOYBEAN MEAL (Aug 26) 3174 21 4/22/26   5:25 AM CST
  • SOYBEAN MEAL (Sep 26) 3130 18 4/22/26   5:25 AM CST
  • SOYBEAN MEAL (Oct 26) 3108 16 4/22/26   5:25 AM CST
  • SOYBEAN MEAL (Dec 26) 3145 15 4/22/26   5:27 AM CST
  • SOYBEAN MEAL (Jan 27) 3158 13 4/22/26   5:08 AM CST
  • SOYBEAN MEAL (Mar 27) 3153 12 4/22/26   5:08 AM CST
  • SOYBEAN MEAL (May 27) 3154 10 4/22/26   5:08 AM CST
  • SOYBEAN MEAL (Jul 27) 3161 4/21/26   1:15 PM CST
  • SOYBEAN MEAL (Aug 27) 3179 4/21/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 27) 3184 4/21/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 27) 3110 4/21/26   7:00 PM CST
  • SOYBEAN MEAL (Dec 27) 3140 4/21/26   1:15 PM CST
  • SOYBEAN MEAL (Jan 28) 3080 4/21/26   1:15 PM CST
  • SOYBEAN MEAL (Mar 28) 3140 4/21/26   1:15 PM CST
  • SOYBEAN MEAL (May 28) 3158 4/21/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 28) 3179 4/21/26   1:15 PM CST
  • SOYBEAN MEAL (Aug 28) 3177 4/21/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 28) 3169 4/21/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 28) 3169 4/21/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 28) 3215 4/21/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 29) 3252 4/21/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 29) 3252 4/21/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 29) 3272 4/21/26   1:15 PM CST
  • WHEAT (May 26) 606'2 1'2 4/22/26   5:27 AM CST
  • WHEAT (Jul 26) 614'6 2'0 4/22/26   5:27 AM CST
  • WHEAT (Sep 26) 627'0 1'4 4/22/26   5:28 AM CST
  • WHEAT (Dec 26) 645'4 1'0 4/22/26   5:27 AM CST
  • WHEAT (Mar 27) 661'0 0'6 4/22/26   5:24 AM CST
  • WHEAT (May 27) 668'0 0'2 4/22/26   5:27 AM CST
  • WHEAT (Jul 27) 665'6 3'2 4/22/26   4:15 AM CST
  • LIVE CATTLE (Apr 26) 247.525 - 2.175 4/21/26   1:01 PM CST
  • LIVE CATTLE (Jun 26) 243.500 - 2.525 4/21/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 239.725 - 1.900 4/21/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 235.400 - 1.525 4/21/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 235.000 - 1.550 4/21/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 234.800 - 1.700 4/21/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 234.050 - 1.725 4/21/26   1:03 PM CST
  • LIVE CATTLE (Jun 27) 227.225 - 1.725 4/21/26   1:03 PM CST
  • LIVE CATTLE (Aug 27) 224.275 - 1.750 4/21/26   1:00 PM CST
  • LIVE CATTLE (Oct 27) 224.200 - 1.525 4/21/26   1:00 PM CST
  • LEAN HOGS (May 26) 95.350 1.175 4/21/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 103.050 1.475 4/21/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 105.200 1.225 4/21/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 105.175 1.125 4/21/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 90.100 0.775 4/21/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 82.400 0.525 4/21/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 85.350 0.250 4/21/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 89.450 0.125 4/21/26   1:04 PM CST
  • LEAN HOGS (May 27) 93.300 0.125 4/21/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 99.700 0.150 4/21/26   1:00 PM CST
  • LEAN HOGS (Jul 27) 99.850 - 0.150 4/21/26   1:00 PM CST
  • LEAN HOGS (Aug 27) 99.825 -0.150 4/21/26   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  456'2
Change:  2'4
Bid:  456'0
Ask:  456'2
Today's High:  457'0
Today's Low:  452'6
Volume:  175,218
Open:  453'4
Settle:  453'6
Prev:  453'6
Contract High: 
Contract Low: 
Updated:  Apr-22-2026
5:24:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN