Welcome
	Harmony Agri Services, Inc.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'6 464'4 451'4 463'2 9'2 454'0 01:01P Jul 26 466'0 476'0 463'2 474'6 9'2 465'4 01:01P Sep 26 468'4 478'6 466'2 477'6 9'4 468'2 01:01P Dec 26 482'2 491'6 479'6 490'2 8'4 481'6 01:01P Mar 27 493'4 501'2 490'2 500'2 8'0 492'2 01:01P May 27 500'0 507'0 497'2 506'4 8'0 498'4 01:01P Jul 27 502'4 509'4 499'0 508'4 7'2 501'2 01:01P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1156'2 1165'2 1148'0 1160'2 3'2 1157'0 01:01P Jul 26 1171'2 1180'0 1162'4 1175'2 4'0 1171'2 01:01P Aug 26 1163'0 1173'0 1154'0 1169'2 6'6 1162'4 01:00P Sep 26 1133'0 1144'4 1127'2 1141'0 9'4 1131'4 01:00P Nov 26 1130'0 1145'0 1128'0 1140'4 9'2 1131'2 01:01P Jan 27 1141'2 1155'2 1139'0 1152'2 10'0 1142'2 01:01P Mar 27 1141'2 1152'6 1137'2 1150'0 9'2 1140'6 01:00P May 27 1141'0 1155'0 1140'2 1152'4 8'4 1144'0 01:00P Jul 27 1148'2 1160'2 1146'2 1158'4 8'6 1149'6 01:00P Aug 27 1162'0 0'0 1139'2 01:00P Sep 27 1112'0 0'0 1111'0 01:00P Nov 27 1102'6 1109'4 1101'6 1107'0 4'0 1103'0 01:00P Jan 28 1124'0 0'0 1113'4 01:00P Mar 28 1115'0 1115'0 1115'0 1115'0 -0'2 1115'2 10:10A May 28 1120'2 0'0 1120'2 08:30A Jul 28 1115'0 0'0 1126'4 01:00P Aug 28 1119'2 0'0 1119'2 03/17 Sep 28 1099'4 0'0 1099'4 08:30A Nov 28 1100'0 0'0 1096'6 06:51A Jul 29 1116'0 0'0 1116'0 08:30A Nov 29 1100'0 0'0 1097'0 02:18A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3124 3223 3110 3214 97 3117 01:01P Jul 26 3121 3195 3108 3189 72 3117 01:00P Aug 26 3105 3167 3089 3163 63 3100 01:00P Sep 26 3088 3142 3070 3138 56 3082 01:00P Oct 26 3071 3121 3051 3117 53 3064 01:00P Dec 26 3099 3151 3083 3147 49 3098 01:00P Jan 27 3104 3154 3087 3149 46 3103 01:01P Mar 27 3096 3146 3082 3142 45 3097 01:01P May 27 3104 3149 3084 3149 50 3099 01:01P Jul 27 3110 3167 3110 3167 50 3117 01:01P Aug 27 3118 3158 3118 3154 46 3108 01:01P Sep 27 3116 3144 3102 3134 41 3093 01:01P Oct 27 3060 3094 3054 3086 22 3064 01:00P Dec 27 3091 3118 3091 3116 25 3091 01:01P Jan 28 3115 3095 01:01P Mar 28 3110 3110 01:00P May 28 3125 3125 01:00P Jul 28 3137 3137 01:01P Aug 28 3135 3135 03/17 Sep 28 3126 3126 03/17 Oct 28 3137 3137 03/17 Dec 28 3300 3150 01:01P Jul 29 3210 3210 03/17 Oct 29 3210 3210 03/17 Dec 29 3230 3230 03/17 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 590'0 607'6 586'0 605'2 15'4 589'6 01:00P Jul 26 601'0 618'6 597'0 616'0 15'2 600'6 01:00P Sep 26 614'0 631'4 610'0 629'0 15'6 613'2 01:00P Dec 26 632'6 647'6 626'6 645'0 14'6 630'2 01:00P Mar 27 646'0 660'6 641'0 658'4 14'2 644'2 01:00P May 27 649'6 664'6 648'0 663'6 13'6 650'0 01:00P Jul 27 643'2 653'6 643'2 653'6 12'6 641'0 01:00P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 234.500 235.600 234.050 235.500 0.275 235.400 01:00P Jun 26 232.000 234.200 232.000 234.075 0.375 234.000 01:00P Aug 26 230.125 231.775 230.125 231.675 0.350 231.600 01:00P Oct 26 228.700 229.800 228.375 229.800 0.300 229.700 01:00P Dec 26 229.100 230.125 228.800 230.125 0.350 230.050 01:00P Feb 27 229.400 230.350 229.075 230.350 0.475 230.250 01:00P Apr 27 228.850 229.725 228.500 229.725 0.650 229.575 01:00P Jun 27 221.950 222.600 221.625 222.600 0.775 222.750 01:00P Aug 27 219.875 221.000 219.875 221.000 0.975 220.650 01:00P Oct 27 216.100 0.625 220.725 01:01P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 93.725 94.075 93.450 93.850 0.125 93.750 01:00P May 26 98.300 98.800 98.250 98.700 0.075 98.700 01:00P Jun 26 107.675 107.725 106.925 107.525 - 0.250 107.525 01:00P Jul 26 109.850 109.850 108.975 109.725 - 0.075 109.675 01:00P Aug 26 109.125 109.225 108.500 109.075 - 0.225 109.075 01:00P Oct 26 92.375 92.875 91.975 92.700 0.025 92.675 01:00P Dec 26 84.075 84.650 83.850 84.600 0.125 84.575 01:00P Feb 27 86.575 87.100 86.300 87.075 0.125 87.050 01:00P Apr 27 90.000 90.475 89.875 90.475 -0.025 90.425 01:00P May 27 92.750 92.750 92.750 92.750 0.350 93.150 01:01P Jun 27 100.375 100.525 100.275 100.525 0.150 100.500 01:01P Jul 27 100.750 100.750 100.625 100.625 - 0.125 100.625 01:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Conditions
	Harmony, MN
	Chg Zip Code:  Temp: 31oF Feels Like: 25oF Humid: 92% Dew Pt: 29oF Barom: 29.91 Wind Dir: SW Cond: N/A Wind Spd: 6 mph Sunrise: 7:14 Sunset: 7:18 As reported at Love Farms, MN at 12:00 PM
Local Radar Harmony, MN
	Local Forecast
	Harmony, MN
	Wednesday Thursday Friday Saturday Sunday High: 39°F Low: 19°F Precip: 0% High: 47°F Low: 31°F Precip: 0% High: 64°F Low: 39°F Precip: 0% High: 70°F Low: 40°F Precip: 0% High: 52°F Low: 32°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Temperatures Rising Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:26AM Wed Mar 18, 2026 CDT

	DTN Grain News
	DTN Early Word Grains 03/18 05:46
	DTN Midday Grain Comments 03/18 10:50
	DTN Closing Grain Comments 03/17 13:44
	DTN National HRS Index 03/17
	Portland Grain Review 03/17
	DTN Weather Trend Indicators 03/16 06:03
	FARM MARKET NEWS - CORN REPORT FOR Tue, March 17
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, March 17
	USDA Daily Market Rates 03/18

	DTN Livestock News
	DTN Cattle Prices/Trends 03/18 11:45
	DTN Early Word Livestock Comments 03/18 06:19
	DTN Midday Livestock Comments 03/18 11:41
	DTN Closing Livestock Comment 03/17 15:26
	CME Feeder Cattle Index 03/17
	Weekly Beef Export Sales 03/12 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 03/18 11:35
	Family Business Matters 03/03 11:40

	My Market Watch
	Click Here to Customize Commodities @C6K 463'2 9'2 @S6K 1161'0 4'0 @W6K 605'2 15'4 @O6K 363'0 7'2 Stocks MSFT 394.1877 - 5.2223 WMT 122.4617 - 2.6183 XOM 158.7650 - 0.0450 TWX

	Quote Ticker
	CORN (May 26) 463'2 9'2 CORN (Jul 26) 474'6 9'2 CORN (Sep 26) 477'6 9'4 CORN (Dec 26) 490'2 8'4 CORN (Mar 27) 500'2 8'0 CORN (May 27) 506'4 8'0 CORN (Jul 27) 508'4 7'2 SOYBEANS (May 26) 1160'2 3'2 SOYBEANS (Jul 26) 1175'2 4'0 SOYBEANS (Aug 26) 1169'2 6'6 SOYBEANS (Sep 26) 1141'0 9'4 SOYBEANS (Nov 26) 1140'4 9'2 SOYBEANS (Jan 27) 1152'2 10'0 SOYBEANS (Mar 27) 1150'0 9'2 SOYBEANS (May 27) 1152'4 8'4 SOYBEANS (Jul 27) 1158'4 8'6 SOYBEANS (Aug 27) 1162'0 0'0 SOYBEANS (Sep 27) 1112'0 0'0 SOYBEANS (Nov 27) 1107'0 4'0 SOYBEANS (Jan 28) 1124'0 0'0 SOYBEANS (Mar 28) 1115'0 -0'2 SOYBEANS (May 28) 1120'2 0'0 SOYBEANS (Jul 28) 1115'0 0'0 SOYBEANS (Aug 28) 1119'2 0'0 SOYBEANS (Sep 28) 1099'4 0'0 SOYBEANS (Nov 28) 1100'0 0'0 SOYBEANS (Jul 29) 1116'0 0'0 SOYBEANS (Nov 29) 1100'0 0'0 SOYBEAN MEAL (May 26) 3214 97 SOYBEAN MEAL (Jul 26) 3189 72 SOYBEAN MEAL (Aug 26) 3163 63 SOYBEAN MEAL (Sep 26) 3138 56 SOYBEAN MEAL (Oct 26) 3117 53 SOYBEAN MEAL (Dec 26) 3147 49 SOYBEAN MEAL (Jan 27) 3149 46 SOYBEAN MEAL (Mar 27) 3142 45 SOYBEAN MEAL (May 27) 3149 50 SOYBEAN MEAL (Jul 27) 3167 50 SOYBEAN MEAL (Aug 27) 3154 46 SOYBEAN MEAL (Sep 27) 3134 41 SOYBEAN MEAL (Oct 27) 3086 22 SOYBEAN MEAL (Dec 27) 3116 25 SOYBEAN MEAL (Jan 28) 3115 SOYBEAN MEAL (Mar 28) 3110 SOYBEAN MEAL (May 28) 3125 SOYBEAN MEAL (Jul 28) 3137 SOYBEAN MEAL (Aug 28) 3135 SOYBEAN MEAL (Sep 28) 3126 SOYBEAN MEAL (Oct 28) 3137 SOYBEAN MEAL (Dec 28) 3300 SOYBEAN MEAL (Jul 29) 3210 SOYBEAN MEAL (Oct 29) 3210 SOYBEAN MEAL (Dec 29) 3230 WHEAT (May 26) 605'2 15'4 WHEAT (Jul 26) 616'0 15'2 WHEAT (Sep 26) 629'0 15'6 WHEAT (Dec 26) 645'0 14'6 WHEAT (Mar 27) 658'4 14'2 WHEAT (May 27) 663'6 13'6 WHEAT (Jul 27) 653'6 12'6 LIVE CATTLE (Apr 26) 235.500 0.275 LIVE CATTLE (Jun 26) 234.075 0.375 LIVE CATTLE (Aug 26) 231.675 0.350 LIVE CATTLE (Oct 26) 229.800 0.300 LIVE CATTLE (Dec 26) 230.125 0.350 LIVE CATTLE (Feb 27) 230.350 0.475 LIVE CATTLE (Apr 27) 229.725 0.650 LIVE CATTLE (Jun 27) 222.600 0.775 LIVE CATTLE (Aug 27) 221.000 0.975 LIVE CATTLE (Oct 27) 216.100 0.625 LEAN HOGS (Apr 26) 93.850 0.125 LEAN HOGS (May 26) 98.700 0.075 LEAN HOGS (Jun 26) 107.525 - 0.250 LEAN HOGS (Jul 26) 109.725 - 0.075 LEAN HOGS (Aug 26) 109.075 - 0.225 LEAN HOGS (Oct 26) 92.700 0.025 LEAN HOGS (Dec 26) 84.600 0.125 LEAN HOGS (Feb 27) 87.075 0.125 LEAN HOGS (Apr 27) 90.475 -0.025 LEAN HOGS (May 27) 92.750 0.350 LEAN HOGS (Jun 27) 100.525 0.150 LEAN HOGS (Jul 27) 100.625 - 0.125

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6K) Exchange:  CBOT Last Trade:  463'2 Change:  9'2 Bid:  463'2 Ask:  463'4 Today's High:  464'4 Today's Low:  451'4 Volume:  200,108 Open:  454'6 Settle:  454'0 Prev:  454'0 Contract High:  Contract Low:  Updated:  Mar-18-2026 1:01:00PM Delay Time:  10 Minutes