Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'6 422'0 415'0 415'4 -5'4 421'0 11:25A Chart for @C6N Options for @C6N
Sep 26 428'6 430'4 423'2 423'4 -6'0 429'4 11:24A Chart for @C6U Options for @C6U
Dec 26 447'6 449'4 442'2 442'2 -6'4 448'6 11:25A Chart for @C6Z Options for @C6Z
Mar 27 462'0 463'4 456'0 456'0 -7'0 463'0 11:24A Chart for @C7H Options for @C7H
May 27 471'4 472'4 465'0 465'2 -6'6 472'0 11:24A Chart for @C7K Options for @C7K
Jul 27 477'4 478'4 471'6 471'6 -6'4 478'2 11:24A Chart for @C7N Options for @C7N
Sep 27 469'2 471'6 465'0 465'0 -6'4 471'4 11:24A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1132'0 1134'6 1118'4 1122'0 -10'0 1132'0 11:25A Chart for @S6N Options for @S6N
Aug 26 1136'0 1139'2 1123'6 1127'6 -9'0 1136'6 11:26A Chart for @S6Q Options for @S6Q
Sep 26 1133'0 1139'4 1124'2 1128'0 -8'4 1136'4 11:24A Chart for @S6U Options for @S6U
Nov 26 1149'2 1152'6 1138'0 1142'4 -6'6 1149'2 11:25A Chart for @S6X Options for @S6X
Jan 27 1161'2 1166'2 1152'0 1155'4 -7'4 1163'0 11:24A Chart for @S7F Options for @S7F
Mar 27 1169'0 1172'4 1159'2 1162'4 -7'2 1169'6 11:24A Chart for @S7H Options for @S7H
May 27 1176'0 1179'6 1166'6 1170'0 -7'2 1177'2 11:24A Chart for @S7K Options for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3063 3068 2992 2995 - 53 3048 11:24A Chart for @SM6N Options for @SM6N
Aug 26 3065 3066 2998 3000 - 50 3050 11:24A Chart for @SM6Q Options for @SM6Q
Sep 26 3051 3056 2999 3000 - 41 3041 11:24A Chart for @SM6U Options for @SM6U
Oct 26 3055 3055 2996 2997 - 32 3029 11:24A Chart for @SM6V Options for @SM6V
Dec 26 3060 3077 3030 3033 - 28 3061 11:24A Chart for @SM6Z Options for @SM6Z
Jan 27 3088 3088 3050 3052 - 30 3082 11:24A Chart for @SM7F Options for @SM7F
Mar 27 3113 3120 3083 3085 - 33 3118 11:24A Chart for @SM7H Options for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 613'2 618'2 601'2 602'4 -10'2 612'6 11:24A Chart for @W6N Options for @W6N
Sep 26 622'0 626'4 609'6 611'0 -10'2 621'2 11:24A Chart for @W6U Options for @W6U
Dec 26 637'2 642'0 627'2 628'0 -8'6 636'6 11:24A Chart for @W6Z Options for @W6Z
Mar 27 649'6 654'2 642'0 642'4 -6'4 649'0 11:24A Chart for @W7H Options for @W7H
May 27 657'2 661'2 651'2 652'0 -4'4 656'4 11:24A Chart for @W7K Options for @W7K
Jul 27 660'0 665'4 657'0 657'4 -3'4 661'0 11:24A Chart for @W7N Options for @W7N
Sep 27 672'6 674'0 669'0 669'0 -2'0 671'0 11:24A Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.525 255.550 254.700 254.725 - 1.000 255.725 11:26A Chart for @LE6M Options for @LE6M
Aug 26 248.225 248.875 247.350 247.350 - 1.500 248.850 11:24A Chart for @LE6Q Options for @LE6Q
Oct 26 240.875 241.850 240.475 240.475 - 1.375 241.850 11:24A Chart for @LE6V Options for @LE6V
Dec 26 239.775 240.725 239.350 239.400 - 1.100 240.500 11:24A Chart for @LE6Z Options for @LE6Z
Feb 27 239.775 240.700 239.525 239.525 - 1.000 240.525 11:24A Chart for @LE7G Options for @LE7G
Apr 27 239.425 240.175 239.100 239.175 - 0.850 240.025 11:24A Chart for @LE7J Options for @LE7J
Jun 27 232.825 233.350 232.475 232.600 - 0.700 233.300 11:24A Chart for @LE7M Options for @LE7M
Aug 27 229.750 229.750 229.025 229.575 - 0.175 229.750 11:24A Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 94.800 95.100 94.100 94.650 94.650 11:24A Chart for @HE6N Options for @HE6N
Aug 26 96.300 96.875 95.325 96.175 -0.325 96.500 11:24A Chart for @HE6Q Options for @HE6Q
Oct 26 81.175 81.450 80.200 80.875 -0.400 81.275 11:24A Chart for @HE6V Options for @HE6V
Dec 26 74.500 74.575 73.450 74.025 -0.525 74.550 11:24A Chart for @HE6Z Options for @HE6Z
Feb 27 78.325 78.350 77.325 77.875 -0.525 78.400 11:24A Chart for @HE7G Options for @HE7G
Apr 27 83.150 83.250 82.225 82.600 -0.525 83.125 11:24A Chart for @HE7J Options for @HE7J
May 27 86.950 86.950 86.100 86.100 -0.425 86.525 11:24A Chart for @HE7K Options for @HE7K
Jun 27 95.000 95.075 94.350 94.475 -0.475 94.950 11:24A Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 70% Dew Pt: 53oF
Barom: 29.74 Wind Dir: NW
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:26 Sunset: 8:52
As reported at Love Farms, MN at 10:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Thursday
Friday
Saturday
Sunday
Monday
High: 71°F
Low: 55°F
Precip: 35%		 High: 72°F
Low: 51°F
Precip: 74%		 High: 75°F
Low: 53°F
Precip: 0%		 High: 69°F
Low: 55°F
Precip: 65%		 High: 71°F
Low: 53°F
Precip: 35%
View complete Local Weather
 
DTN Weather Summary
Front, Tropical Remnants Creating Heavy Rain for Southeast Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:38AM Thu Jun 18, 2026 CDT

DTN Grain News
DTN Early Word Grains 06/18 05:55
DTN Midday Grain Comments 06/18 10:47
DTN Closing Grain Comments 06/17 13:48
DTN National HRS Index 06/17
Portland Grain Review 06/18
DTN Weather Trend Indicators 06/15 06:04
FARM MARKET NEWS - CORN REPORT FOR Wed, June 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, June 17
USDA Daily Market Rates 06/18

DTN Livestock News
DTN Cattle Prices/Trends 06/16 10:55
DTN Early Word Livestock Comments 06/18 06:04
DTN Midday Livestock Comments 06/17 11:32
DTN Closing Livestock Comment 06/17 15:48
CME Feeder Cattle Index 06/17
Weekly Beef Export Sales 06/18 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 06/18 11:30
Family Business Matters 06/02 12:13

My Market Watch
Click Here to Customize
Commodities
@C6N 415'4 -5'4
@S6N 1121'2 -10'6
@W6N 602'4 -10'2
@O6N 313'0 6'4
Stocks
MSFT 377.3300 - 1.5800
WMT 117.3999 - 0.7301
XOM 136.8800 - 3.8600
TWX


Quote Ticker
  • CORN (Jul 26) 415'4 -5'4 6/18/26   11:25 AM CST
  • CORN (Sep 26) 423'4 -6'0 6/18/26   11:24 AM CST
  • CORN (Dec 26) 442'2 -6'4 6/18/26   11:25 AM CST
  • CORN (Mar 27) 456'0 -7'0 6/18/26   11:24 AM CST
  • CORN (May 27) 465'2 -6'6 6/18/26   11:24 AM CST
  • CORN (Jul 27) 471'6 -6'4 6/18/26   11:24 AM CST
  • CORN (Sep 27) 465'0 -6'4 6/18/26   11:20 AM CST
  • SOYBEANS (Jul 26) 1122'0 -10'0 6/18/26   11:25 AM CST
  • SOYBEANS (Aug 26) 1127'6 -9'0 6/18/26   11:26 AM CST
  • SOYBEANS (Sep 26) 1128'0 -8'4 6/18/26   11:23 AM CST
  • SOYBEANS (Nov 26) 1142'4 -6'6 6/18/26   11:25 AM CST
  • SOYBEANS (Jan 27) 1155'4 -7'4 6/18/26   11:24 AM CST
  • SOYBEANS (Mar 27) 1162'4 -7'2 6/18/26   11:22 AM CST
  • SOYBEANS (May 27) 1170'0 -7'2 6/18/26   11:24 AM CST
  • SOYBEAN MEAL (Jul 26) 2995 - 53 6/18/26   11:24 AM CST
  • SOYBEAN MEAL (Aug 26) 3000 - 50 6/18/26   11:24 AM CST
  • SOYBEAN MEAL (Sep 26) 3000 - 41 6/18/26   11:24 AM CST
  • SOYBEAN MEAL (Oct 26) 2997 - 32 6/18/26   11:23 AM CST
  • SOYBEAN MEAL (Dec 26) 3033 - 28 6/18/26   11:24 AM CST
  • SOYBEAN MEAL (Jan 27) 3052 - 30 6/18/26   11:24 AM CST
  • SOYBEAN MEAL (Mar 27) 3085 - 33 6/18/26   11:24 AM CST
  • WHEAT (Jul 26) 602'4 -10'2 6/18/26   11:24 AM CST
  • WHEAT (Sep 26) 611'0 -10'2 6/18/26   11:24 AM CST
  • WHEAT (Dec 26) 628'0 -8'6 6/18/26   11:24 AM CST
  • WHEAT (Mar 27) 642'4 -6'4 6/18/26   11:24 AM CST
  • WHEAT (May 27) 652'0 -4'4 6/18/26   11:24 AM CST
  • WHEAT (Jul 27) 657'4 -3'4 6/18/26   11:24 AM CST
  • WHEAT (Sep 27) 669'0 -2'0 6/18/26   10:45 AM CST
  • LIVE CATTLE (Jun 26) 254.725 - 1.000 6/18/26   11:25 AM CST
  • LIVE CATTLE (Aug 26) 247.350 - 1.500 6/18/26   11:24 AM CST
  • LIVE CATTLE (Oct 26) 240.475 - 1.375 6/18/26   11:24 AM CST
  • LIVE CATTLE (Dec 26) 239.400 - 1.100 6/18/26   11:24 AM CST
  • LIVE CATTLE (Feb 27) 239.525 - 1.000 6/18/26   11:24 AM CST
  • LIVE CATTLE (Apr 27) 239.175 - 0.850 6/18/26   11:24 AM CST
  • LIVE CATTLE (Jun 27) 232.600 - 0.700 6/18/26   11:24 AM CST
  • LIVE CATTLE (Aug 27) 229.575 - 0.175 6/18/26   10:53 AM CST
  • LEAN HOGS (Jul 26) 94.650 6/18/26   11:24 AM CST
  • LEAN HOGS (Aug 26) 96.175 -0.325 6/18/26   11:24 AM CST
  • LEAN HOGS (Oct 26) 80.875 -0.400 6/18/26   11:24 AM CST
  • LEAN HOGS (Dec 26) 74.025 -0.525 6/18/26   11:24 AM CST
  • LEAN HOGS (Feb 27) 77.875 -0.525 6/18/26   11:24 AM CST
  • LEAN HOGS (Apr 27) 82.600 -0.525 6/18/26   11:21 AM CST
  • LEAN HOGS (May 27) 86.100 -0.425 6/18/26   10:53 AM CST
  • LEAN HOGS (Jun 27) 94.475 -0.475 6/18/26   11:06 AM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  415'4
Change:  -5'4
Bid:  415'2
Ask:  415'4
Today's High:  422'0
Today's Low:  415'0
Volume:  197,785
Open:  419'6
Settle:  421'0
Prev:  421'0
Contract High: 
Contract Low: 
Updated:  Jun-18-2026
11:23:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN