Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 517'4 517'4 509'4 510'0 1'6 512'0 12:01P Chart for @C6U Options for @C6U
Dec 26 530'4 536'4 526'2 531'2 1'0 530'2 12:27P Chart for @C6Z Options for @C6Z
Mar 27 545'4 551'4 541'2 546'2 0'6 545'4 12:27P Chart for @C7H Options for @C7H
May 27 553'0 558'6 549'0 554'0 1'0 553'0 12:28P Chart for @C7K Options for @C7K
Jul 27 556'2 562'2 552'4 557'2 1'0 556'2 12:28P Chart for @C7N Options for @C7N
Sep 27 528'6 534'0 525'4 530'0 1'4 528'4 12:28P Chart for @C7U Options for @C7U
Dec 27 532'0 536'4 529'2 533'6 1'6 532'0 12:28P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1285'2 1285'2 1285'2 1285'2 5'0 1285'2 12:01P Chart for @S6U Options for @S6U
Nov 26 1296'6 1309'6 1292'0 1301'2 4'6 1296'4 12:27P Chart for @S6X Options for @S6X
Jan 27 1312'0 1325'2 1307'2 1317'2 5'2 1312'0 12:28P Chart for @S7F Options for @S7F
Mar 27 1319'0 1332'4 1314'6 1325'0 6'2 1318'6 12:28P Chart for @S7H Options for @S7H
May 27 1325'4 1338'6 1321'4 1331'6 6'6 1325'0 12:28P Chart for @S7K Options for @S7K
Jul 27 1329'0 1341'4 1324'2 1335'2 6'6 1328'4 12:28P Chart for @S7N Options for @S7N
Aug 27 1308'6 1322'4 1307'4 1317'0 7'0 1310'0 12:28P Chart for @S7Q Options for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3450 3450 3450 3450 27 3497 12:01P Chart for @SM6U Options for @SM6U
Oct 26 3468 3528 3446 3497 29 3468 12:28P Chart for @SM6V Options for @SM6V
Dec 26 3529 3590 3506 3561 33 3528 12:28P Chart for @SM6Z Options for @SM6Z
Jan 27 3546 3603 3525 3576 29 3547 12:28P Chart for @SM7F Options for @SM7F
Mar 27 3557 3605 3538 3583 22 3561 12:28P Chart for @SM7H Options for @SM7H
May 27 3564 3608 3548 3588 19 3569 12:28P Chart for @SM7K Options for @SM7K
Jul 27 3571 3613 3554 3593 16 3577 12:28P Chart for @SM7N Options for @SM7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 711'0 0'0 707'0 12:01P Chart for @W6U Options for @W6U
Dec 26 729'0 734'0 710'0 719'6 -5'4 725'2 12:28P Chart for @W6Z Options for @W6Z
Mar 27 745'4 750'4 726'6 736'4 -4'6 741'2 12:28P Chart for @W7H Options for @W7H
May 27 752'4 758'4 736'0 745'0 -4'2 749'2 12:28P Chart for @W7K Options for @W7K
Jul 27 748'6 755'4 734'6 743'0 -2'6 745'6 12:27P Chart for @W7N Options for @W7N
Sep 27 750'0 756'6 738'0 747'4 0'2 747'2 12:28P Chart for @W7U Options for @W7U
Dec 27 754'6 763'2 745'4 753'4 0'4 753'0 12:28P Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 220.650 222.500 219.900 222.075 2.400 219.675 12:28P Chart for @LE6V Options for @LE6V
Dec 26 223.300 225.425 222.325 224.900 2.675 222.225 12:28P Chart for @LE6Z Options for @LE6Z
Feb 27 224.850 226.600 223.850 226.100 2.100 224.000 12:28P Chart for @LE7G Options for @LE7G
Apr 27 226.075 227.950 225.300 227.450 1.975 225.475 12:28P Chart for @LE7J Options for @LE7J
Jun 27 220.300 222.150 219.775 221.725 2.150 219.575 12:28P Chart for @LE7M Options for @LE7M
Aug 27 216.800 219.075 216.775 218.650 2.550 216.100 12:27P Chart for @LE7Q Options for @LE7Q
Oct 27 216.000 217.600 215.775 217.025 2.350 214.675 12:28P Chart for @LE7V Options for @LE7V
Dec 27 216.000 218.025 216.000 217.350 2.100 215.250 12:28P Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 81.250 81.375 79.175 79.400 -2.125 81.525 12:27P Chart for @HE6V Options for @HE6V
Dec 26 72.500 72.550 70.025 70.350 -2.350 72.700 12:27P Chart for @HE6Z Options for @HE6Z
Feb 27 75.125 75.125 72.775 72.975 -2.225 75.200 12:27P Chart for @HE7G Options for @HE7G
Apr 27 80.600 80.600 78.700 78.900 -1.875 80.775 12:27P Chart for @HE7J Options for @HE7J
May 27 84.650 84.650 83.450 83.550 -1.500 85.050 12:27P Chart for @HE7K Options for @HE7K
Jun 27 93.650 93.650 92.100 92.275 -1.475 93.750 12:27P Chart for @HE7M Options for @HE7M
Jul 27 95.225 95.225 93.700 93.850 -1.475 95.325 12:27P Chart for @HE7N Options for @HE7N
Aug 27 94.650 94.650 93.400 93.525 -1.475 95.000 12:27P Chart for @HE7Q Options for @HE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 72% Dew Pt: 52oF
Barom: 30.06 Wind Dir: SSE
Cond: N/A Wind Spd: 18 mph
Sunrise: 6:46 Sunset: 7:20
As reported at Love Farms, MN at 12:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Monday
Tuesday
Wednesday
Thursday
Friday
High: 69°F
Low: 50°F
Precip: 80%		 High: 68°F
Low: 56°F
Precip: 67%		 High: 65°F
Low: 51°F
Precip: 63%		 High: 73°F
Low: 61°F
Precip: 68%		 High: 72°F
Low: 60°F
Precip: 68%
View complete Local Weather
 
DTN Weather Summary
Big System Moving Through Northern Plains, Canadian Prairies Monday
Bryce Anderson (Bio) – DTN Meteorologist

Showers, thunderstorms for Northern Plains, Canadian Prairies. Heavy rain and severe weather possible. » More DTN Weather Commentary
Posted at 5:41AM Mon Sep 14, 2026 CDT

DTN Grain News
DTN Early Word Grains 09/14 05:49
DTN Midday Grain Comments 09/14 10:46
DTN Closing Grain Comments 09/11 14:39
DTN National HRS Index 09/11
Portland Grain Review 09/08
DTN Weather Trend Indicators 09/08 05:20
FARM MARKET NEWS - CORN REPORT FOR Fri, September 11
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 11
USDA Daily Market Rates 09/14

DTN Livestock News
DTN Weekly Cash Cattle 09/14 12:05
DTN Early Word Livestock Comments 09/14 06:15
DTN Midday Livestock Comments 09/14 11:31
DTN Closing Livestock Comment 09/11 15:31
CME Feeder Cattle Index 09/11
Weekly Beef Export Sales 09/11 07:35
DTN Livestock Stats at a Glance 09/14 11:54
DTN Hog Prices/Trends 09/14 12:34
Family Business Matters 08/20 04:58

My Market Watch
Click Here to Customize
Commodities
@C6U 510'0 1'6
@S6U 1285'2 5'0
@W6U 711'0 0'0
@O6U 355'0 1'6
Stocks
MSFT 508.4200 12.7900
WMT 109.2300 2.0800
XOM 165.2850 - 0.7050
TWX


Quote Ticker
  • CORN (Sep 26) 510'0 1'6 9/14/26   12:01 PM CST
  • CORN (Dec 26) 531'2 1'0 9/14/26   12:27 PM CST
  • CORN (Mar 27) 546'2 0'6 9/14/26   12:27 PM CST
  • CORN (May 27) 554'0 1'0 9/14/26   12:27 PM CST
  • CORN (Jul 27) 557'2 1'0 9/14/26   12:28 PM CST
  • CORN (Sep 27) 530'0 1'4 9/14/26   12:27 PM CST
  • CORN (Dec 27) 533'6 1'6 9/14/26   12:28 PM CST
  • SOYBEANS (Sep 26) 1285'2 5'0 9/14/26   12:01 PM CST
  • SOYBEANS (Nov 26) 1301'2 4'6 9/14/26   12:27 PM CST
  • SOYBEANS (Jan 27) 1317'2 5'2 9/14/26   12:28 PM CST
  • SOYBEANS (Mar 27) 1325'0 6'2 9/14/26   12:28 PM CST
  • SOYBEANS (May 27) 1331'6 6'6 9/14/26   12:28 PM CST
  • SOYBEANS (Jul 27) 1335'2 6'6 9/14/26   12:28 PM CST
  • SOYBEANS (Aug 27) 1317'0 7'0 9/14/26   12:25 PM CST
  • SOYBEAN MEAL (Sep 26) 3450 27 9/14/26   12:01 PM CST
  • SOYBEAN MEAL (Oct 26) 3497 29 9/14/26   12:28 PM CST
  • SOYBEAN MEAL (Dec 26) 3561 33 9/14/26   12:28 PM CST
  • SOYBEAN MEAL (Jan 27) 3576 29 9/14/26   12:27 PM CST
  • SOYBEAN MEAL (Mar 27) 3583 22 9/14/26   12:28 PM CST
  • SOYBEAN MEAL (May 27) 3588 19 9/14/26   12:28 PM CST
  • SOYBEAN MEAL (Jul 27) 3593 16 9/14/26   12:27 PM CST
  • WHEAT (Sep 26) 711'0 0'0 9/14/26   12:01 PM CST
  • WHEAT (Dec 26) 719'6 -5'4 9/14/26   12:28 PM CST
  • WHEAT (Mar 27) 736'4 -4'6 9/14/26   12:27 PM CST
  • WHEAT (May 27) 745'0 -4'2 9/14/26   12:27 PM CST
  • WHEAT (Jul 27) 743'0 -2'6 9/14/26   12:27 PM CST
  • WHEAT (Sep 27) 747'4 0'2 9/14/26   12:18 PM CST
  • WHEAT (Dec 27) 753'4 0'4 9/14/26   12:27 PM CST
  • LIVE CATTLE (Oct 26) 222.075 2.400 9/14/26   12:28 PM CST
  • LIVE CATTLE (Dec 26) 224.900 2.675 9/14/26   12:27 PM CST
  • LIVE CATTLE (Feb 27) 226.100 2.100 9/14/26   12:28 PM CST
  • LIVE CATTLE (Apr 27) 227.450 1.975 9/14/26   12:28 PM CST
  • LIVE CATTLE (Jun 27) 221.725 2.150 9/14/26   12:27 PM CST
  • LIVE CATTLE (Aug 27) 218.650 2.550 9/14/26   12:19 PM CST
  • LIVE CATTLE (Oct 27) 217.025 2.350 9/14/26   12:21 PM CST
  • LIVE CATTLE (Dec 27) 217.350 2.100 9/14/26   12:21 PM CST
  • LEAN HOGS (Oct 26) 79.400 -2.125 9/14/26   12:27 PM CST
  • LEAN HOGS (Dec 26) 70.350 -2.350 9/14/26   12:27 PM CST
  • LEAN HOGS (Feb 27) 72.975 -2.225 9/14/26   12:25 PM CST
  • LEAN HOGS (Apr 27) 78.900 -1.875 9/14/26   12:26 PM CST
  • LEAN HOGS (May 27) 83.550 -1.500 9/14/26   12:24 PM CST
  • LEAN HOGS (Jun 27) 92.275 -1.475 9/14/26   12:25 PM CST
  • LEAN HOGS (Jul 27) 93.850 -1.475 9/14/26   12:24 PM CST
  • LEAN HOGS (Aug 27) 93.525 -1.475 9/14/26   12:10 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  510'0
Change:  1'6
Bid:  488'0
Ask:  535'0
Today's High:  517'4
Today's Low:  509'4
Volume:  27
Open:  517'4
Settle:  512'0
Prev:  510'2
Contract High: 
Contract Low: 
Updated:  Sep-14-2026
12:01:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN