Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 452'2 458'2 451'4 453'6 1'2 452'4 09:36A Chart for @C6N Options for @C6N
Sep 26 459'6 465'6 459'0 461'4 1'6 459'6 09:35A Chart for @C6U Options for @C6U
Dec 26 477'4 483'2 476'4 479'2 1'6 477'4 09:36A Chart for @C6Z Options for @C6Z
Mar 27 492'0 497'4 491'4 494'2 2'0 492'2 09:35A Chart for @C7H Options for @C7H
May 27 499'4 505'0 499'2 501'4 1'6 499'6 09:35A Chart for @C7K Options for @C7K
Jul 27 504'4 508'2 503'2 505'4 1'6 503'6 09:35A Chart for @C7N Options for @C7N
Sep 27 486'6 490'4 486'6 488'2 1'6 486'4 09:35A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1186'0 1196'0 1185'0 1191'2 6'0 1185'2 09:36A Chart for @S6N Options for @S6N
Aug 26 1185'0 1195'6 1185'0 1191'4 6'6 1184'6 09:37A Chart for @S6Q Options for @S6Q
Sep 26 1174'4 1183'2 1174'2 1179'6 6'6 1173'0 09:35A Chart for @S6U Options for @S6U
Nov 26 1181'6 1191'0 1180'6 1188'2 6'6 1181'4 09:36A Chart for @S6X Options for @S6X
Jan 27 1194'2 1203'6 1194'2 1201'0 6'6 1194'2 09:35A Chart for @S7F Options for @S7F
Mar 27 1193'2 1203'2 1193'2 1201'0 7'4 1193'4 09:35A Chart for @S7H Options for @S7H
May 27 1197'0 1205'6 1197'0 1203'6 8'2 1195'4 09:35A Chart for @S7K Options for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3309 3341 3307 3341 35 3306 09:35A Chart for @SM6N Options for @SM6N
Aug 26 3240 3270 3235 3270 35 3235 09:35A Chart for @SM6Q Options for @SM6Q
Sep 26 3200 3226 3190 3226 32 3194 09:35A Chart for @SM6U Options for @SM6U
Oct 26 3172 3196 3163 3196 28 3168 09:35A Chart for @SM6V Options for @SM6V
Dec 26 3208 3234 3200 3234 27 3207 09:35A Chart for @SM6Z Options for @SM6Z
Jan 27 3220 3243 3212 3242 23 3219 09:35A Chart for @SM7F Options for @SM7F
Mar 27 3217 3235 3212 3235 18 3217 09:35A Chart for @SM7H Options for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 622'2 628'0 618'0 621'4 -1'0 622'4 09:35A Chart for @W6N Options for @W6N
Sep 26 635'0 641'0 631'2 635'0 -0'6 635'6 09:35A Chart for @W6U Options for @W6U
Dec 26 655'4 660'6 651'4 654'4 -1'2 655'6 09:35A Chart for @W6Z Options for @W6Z
Mar 27 673'4 677'0 668'4 671'2 -1'6 673'0 09:35A Chart for @W7H Options for @W7H
May 27 682'4 686'0 679'0 679'6 -2'6 682'4 09:35A Chart for @W7K Options for @W7K
Jul 27 682'4 690'0 682'4 684'4 -3'0 687'4 09:35A Chart for @W7N Options for @W7N
Sep 27 695'6 695'6 695'0 695'0 -1'0 696'0 09:35A Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 251.450 251.725 250.800 250.975 - 0.450 251.425 09:35A Chart for @LE6M Options for @LE6M
Aug 26 242.500 243.200 241.650 242.725 0.225 242.500 09:35A Chart for @LE6Q Options for @LE6Q
Oct 26 234.025 234.525 233.175 234.250 0.275 233.975 09:35A Chart for @LE6V Options for @LE6V
Dec 26 233.375 233.825 232.525 233.575 0.325 233.250 09:35A Chart for @LE6Z Options for @LE6Z
Feb 27 233.825 234.375 233.025 233.925 0.075 233.850 09:35A Chart for @LE7G Options for @LE7G
Apr 27 233.625 233.975 232.675 233.650 0.250 233.400 09:35A Chart for @LE7J Options for @LE7J
Jun 27 227.000 227.800 226.550 227.650 0.400 227.250 09:35A Chart for @LE7M Options for @LE7M
Aug 27 224.250 224.500 223.750 224.150 - 0.100 224.250 09:35A Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 97.075 97.075 96.250 96.650 -0.950 97.600 09:35A Chart for @HE6M Options for @HE6M
Jul 26 101.875 101.875 101.225 101.425 - 0.700 102.125 09:35A Chart for @HE6N Options for @HE6N
Aug 26 100.475 100.650 100.000 100.225 - 0.625 100.850 09:35A Chart for @HE6Q Options for @HE6Q
Oct 26 86.400 86.425 86.050 86.100 -0.500 86.600 09:35A Chart for @HE6V Options for @HE6V
Dec 26 78.875 78.975 78.500 78.575 -0.400 78.975 09:35A Chart for @HE6Z Options for @HE6Z
Feb 27 81.600 81.750 81.350 81.475 -0.325 81.800 09:35A Chart for @HE7G Options for @HE7G
Apr 27 85.275 85.575 85.150 85.200 -0.375 85.575 09:35A Chart for @HE7J Options for @HE7J
May 27 88.075 88.075 88.075 88.075 -0.350 88.325s 09:35A Chart for @HE7K Options for @HE7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 58% Dew Pt: 50oF
Barom: 30.18 Wind Dir: E
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:32 Sunset: 8:39
As reported at Love Farms, MN at 9:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Thursday
Friday
Saturday
Sunday
Monday
High: 81°F
Low: 62°F
Precip: 0%		 High: 81°F
Low: 57°F
Precip: 0%		 High: 80°F
Low: 61°F
Precip: 20%		 High: 79°F
Low: 56°F
Precip: 33%		 High: 83°F
Low: 59°F
Precip: 37%
View complete Local Weather
 
DTN Weather Summary
Showers Continue in Southeast, Spread North Through Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Showers and thunderstorm continue over the Southeast on Thursday. Precip also through the Plains, and the Pacific Northwest. » More DTN Weather Commentary
Posted at 5:32AM Thu May 28, 2026 CDT

DTN Grain News
DTN Early Word Grains 05/28 05:44
DTN Midday Grain Comments 05/27 10:48
DTN Closing Grain Comments 05/27 13:44
DTN National HRS Index 05/27
Portland Grain Review 05/14
DTN Weather Trend Indicators 05/26 05:58
FARM MARKET NEWS - CORN REPORT FOR Wed, May 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, May 27
USDA Daily Market Rates 05/28

DTN Livestock News
DTN Cattle Prices/Trends 05/28 08:15
DTN Early Word Livestock Comments 05/28 06:24
DTN Midday Livestock Comments 05/27 11:43
DTN Closing Livestock Comment 05/27 15:11
CME Feeder Cattle Index 05/26
Cattle on Feed Report 05/22 14:37
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 05/28 09:40
Family Business Matters 05/21 04:58

My Market Watch
Click Here to Customize
Commodities
@C6N 453'6 1'2
@S6N 1191'2 6'0
@W6N 621'4 -1'0
@O6N 370'0 -7'2
Stocks
MSFT 425.2801 12.6101
WMT 118.7250 0.1850
XOM 148.2800 0.3800
TWX


Quote Ticker
  • CORN (Jul 26) 453'6 1'2 5/28/26   9:36 AM CST
  • CORN (Sep 26) 461'4 1'6 5/28/26   9:35 AM CST
  • CORN (Dec 26) 479'2 1'6 5/28/26   9:36 AM CST
  • CORN (Mar 27) 494'2 2'0 5/28/26   9:35 AM CST
  • CORN (May 27) 501'4 1'6 5/28/26   9:33 AM CST
  • CORN (Jul 27) 505'4 1'6 5/28/26   9:35 AM CST
  • CORN (Sep 27) 488'2 1'6 5/28/26   9:33 AM CST
  • SOYBEANS (Jul 26) 1191'2 6'0 5/28/26   9:36 AM CST
  • SOYBEANS (Aug 26) 1191'4 6'6 5/28/26   9:37 AM CST
  • SOYBEANS (Sep 26) 1179'6 6'6 5/28/26   9:35 AM CST
  • SOYBEANS (Nov 26) 1188'2 6'6 5/28/26   9:36 AM CST
  • SOYBEANS (Jan 27) 1201'0 6'6 5/28/26   9:35 AM CST
  • SOYBEANS (Mar 27) 1201'0 7'4 5/28/26   9:35 AM CST
  • SOYBEANS (May 27) 1203'6 8'2 5/28/26   9:35 AM CST
  • SOYBEAN MEAL (Jul 26) 3341 35 5/28/26   9:35 AM CST
  • SOYBEAN MEAL (Aug 26) 3270 35 5/28/26   9:35 AM CST
  • SOYBEAN MEAL (Sep 26) 3226 32 5/28/26   9:35 AM CST
  • SOYBEAN MEAL (Oct 26) 3196 28 5/28/26   9:35 AM CST
  • SOYBEAN MEAL (Dec 26) 3234 27 5/28/26   9:35 AM CST
  • SOYBEAN MEAL (Jan 27) 3242 23 5/28/26   9:34 AM CST
  • SOYBEAN MEAL (Mar 27) 3235 18 5/28/26   9:34 AM CST
  • WHEAT (Jul 26) 621'4 -1'0 5/28/26   9:35 AM CST
  • WHEAT (Sep 26) 635'0 -0'6 5/28/26   9:35 AM CST
  • WHEAT (Dec 26) 654'4 -1'2 5/28/26   9:35 AM CST
  • WHEAT (Mar 27) 671'2 -1'6 5/28/26   9:35 AM CST
  • WHEAT (May 27) 679'6 -2'6 5/28/26   9:32 AM CST
  • WHEAT (Jul 27) 684'4 -3'0 5/28/26   9:31 AM CST
  • WHEAT (Sep 27) 695'0 -1'0 5/28/26   8:47 AM CST
  • LIVE CATTLE (Jun 26) 250.975 - 0.450 5/28/26   9:35 AM CST
  • LIVE CATTLE (Aug 26) 242.725 0.225 5/28/26   9:35 AM CST
  • LIVE CATTLE (Oct 26) 234.250 0.275 5/28/26   9:35 AM CST
  • LIVE CATTLE (Dec 26) 233.575 0.325 5/28/26   9:35 AM CST
  • LIVE CATTLE (Feb 27) 233.925 0.075 5/28/26   9:33 AM CST
  • LIVE CATTLE (Apr 27) 233.650 0.250 5/28/26   9:33 AM CST
  • LIVE CATTLE (Jun 27) 227.650 0.400 5/28/26   9:30 AM CST
  • LIVE CATTLE (Aug 27) 224.150 - 0.100 5/28/26   9:32 AM CST
  • LEAN HOGS (Jun 26) 96.650 -0.950 5/28/26   9:35 AM CST
  • LEAN HOGS (Jul 26) 101.425 - 0.700 5/28/26   9:35 AM CST
  • LEAN HOGS (Aug 26) 100.225 - 0.625 5/28/26   9:35 AM CST
  • LEAN HOGS (Oct 26) 86.100 -0.500 5/28/26   9:35 AM CST
  • LEAN HOGS (Dec 26) 78.575 -0.400 5/28/26   9:34 AM CST
  • LEAN HOGS (Feb 27) 81.475 -0.325 5/28/26   9:34 AM CST
  • LEAN HOGS (Apr 27) 85.200 -0.375 5/28/26   9:20 AM CST
  • LEAN HOGS (May 27) 88.075 -0.350 5/27/26   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  453'6
Change:  1'2
Bid:  453'4
Ask:  453'6
Today's High:  458'2
Today's Low:  451'4
Volume:  177,055
Open:  452'2
Settle:  452'4
Prev:  452'4
Contract High: 
Contract Low: 
Updated:  May-28-2026
9:36:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN