Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'0 517'6 510'0 515'0 3'0 512'0 11:08P Chart for @C6U Options for @C6U
Dec 26 536'0 542'0 533'0 538'0 1'4 536'4 11:08P Chart for @C6Z Options for @C6Z
Mar 27 550'4 556'6 547'6 553'0 1'6 551'2 11:08P Chart for @C7H Options for @C7H
May 27 556'2 562'6 554'0 558'6 1'6 557'0 11:08P Chart for @C7K Options for @C7K
Jul 27 556'4 563'2 554'2 559'2 1'6 557'4 11:08P Chart for @C7N Options for @C7N
Sep 27 524'4 531'4 523'2 528'6 1'2 527'4 11:08P Chart for @C7U Options for @C7U
Dec 27 525'2 531'2 522'6 527'6 0'6 527'0 11:10P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1274'4 1278'4 1274'4 1278'4 2'2 1276'2 11:09P Chart for @S6U Options for @S6U
Nov 26 1288'0 1294'4 1282'6 1288'2 0'2 1288'0 11:09P Chart for @S6X Options for @S6X
Jan 27 1302'4 1309'2 1297'6 1303'2 0'4 1302'6 11:09P Chart for @S7F Options for @S7F
Mar 27 1306'0 1313'4 1302'0 1307'6 1'2 1306'4 11:09P Chart for @S7H Options for @S7H
May 27 1309'6 1317'6 1306'6 1312'2 1'6 1310'4 11:09P Chart for @S7K Options for @S7K
Jul 27 1311'0 1319'6 1308'6 1314'2 2'2 1312'0 11:09P Chart for @S7N Options for @S7N
Aug 27 1292'6 1301'6 1291'4 1296'6 2'6 1294'0 11:09P Chart for @S7Q Options for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3362 3362 3345 3359 - 23 3382 11:09P Chart for @SM6U Options for @SM6U
Oct 26 3417 3417 3380 3393 - 32 3425 11:09P Chart for @SM6V Options for @SM6V
Dec 26 3485 3485 3444 3457 - 32 3489 11:09P Chart for @SM6Z Options for @SM6Z
Jan 27 3497 3498 3463 3475 - 30 3505 11:09P Chart for @SM7F Options for @SM7F
Mar 27 3501 3502 3470 3483 - 26 3509 11:09P Chart for @SM7H Options for @SM7H
May 27 3506 3509 3480 3493 - 24 3517 11:09P Chart for @SM7K Options for @SM7K
Jul 27 3515 3527 3502 3512 - 20 3532 11:09P Chart for @SM7N Options for @SM7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 767'0 767'0 754'6 756'4 -10'4 767'0 11:08P Chart for @W6U Options for @W6U
Dec 26 784'0 784'6 770'0 775'6 -8'2 784'0 11:09P Chart for @W6Z Options for @W6Z
Mar 27 798'0 798'6 784'4 790'0 -7'6 797'6 11:09P Chart for @W7H Options for @W7H
May 27 802'6 802'6 790'0 795'0 -7'6 802'6 11:09P Chart for @W7K Options for @W7K
Jul 27 791'2 792'0 781'0 784'6 -7'4 792'2 11:09P Chart for @W7N Options for @W7N
Sep 27 790'6 790'6 782'0 784'0 -8'0 792'0 11:09P Chart for @W7U Options for @W7U
Dec 27 788'6 793'0 786'2 788'4 -8'4 797'0 11:09P Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 221.000 221.350 218.850 220.550 - 1.050 219.250s 07:00A Chart for @LE6Q Options for @LE6Q
Oct 26 213.500 214.000 210.825 211.825 - 1.200 211.725s 07:00A Chart for @LE6V Options for @LE6V
Dec 26 215.325 215.850 212.700 213.800 - 1.075 213.725s 07:00A Chart for @LE6Z Options for @LE6Z
Feb 27 217.225 217.600 214.700 215.750 - 1.300 215.525s 07:00A Chart for @LE7G Options for @LE7G
Apr 27 218.975 219.375 216.675 217.675 - 1.175 217.525s 07:00A Chart for @LE7J Options for @LE7J
Jun 27 213.275 213.900 211.325 212.400 - 0.850 212.350s 07:00A Chart for @LE7M Options for @LE7M
Aug 27 210.425 210.575 208.350 209.500 - 0.600 209.475s 07:00A Chart for @LE7Q Options for @LE7Q
Oct 27 208.600 209.125 207.725 208.650 - 0.825 208.375s 07:00A Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 80.525 81.975 79.800 81.900 1.275 81.900s 07:00A Chart for @HE6V Options for @HE6V
Dec 26 71.125 72.375 70.500 72.300 1.100 72.300s 07:00A Chart for @HE6Z Options for @HE6Z
Feb 27 73.825 75.075 73.200 75.075 1.125 74.975s 07:00A Chart for @HE7G Options for @HE7G
Apr 27 79.550 80.800 79.050 80.800 1.100 80.650s 07:00A Chart for @HE7J Options for @HE7J
May 27 84.000 85.200 84.000 85.200 1.200 85.200s 08/28 Chart for @HE7K Options for @HE7K
Jun 27 92.850 94.150 92.475 94.150 1.075 93.925s 07:00A Chart for @HE7M Options for @HE7M
Jul 27 94.500 95.775 94.100 95.775 1.125 95.600s 07:00A Chart for @HE7N Options for @HE7N
Aug 27 94.175 95.375 93.850 95.375 1.075 95.250s 07:00A Chart for @HE7Q Options for @HE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 73oF Feels Like: 75oF
Humid: 97% Dew Pt: 72oF
Barom: 29.77 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:31 Sunset: 7:45
As reported at Love Farms, MN at 11:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Monday
Tuesday
Wednesday
Thursday
Friday
High: 88°F
Low: 70°F
Precip: 0%		 High: 87°F
Low: 68°F
Precip: 44%		 High: 85°F
Low: 67°F
Precip: 54%		 High: 83°F
Low: 67°F
Precip: 53%		 High: 85°F
Low: 69°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Storm Moving Across North This Weekend First of Many
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:16PM Fri Aug 28, 2026 CDT

DTN Grain News
DTN Early Word Grains 08/28 05:55
DTN Midday Grain Comments 08/28 10:48
DTN Closing Grain Comments 08/28 13:58
DTN National HRS Index 08/28
Portland Grain Review 08/27
DTN Weather Trend Indicators 08/24 05:53
FARM MARKET NEWS - CORN REPORT FOR Fri, August 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 28
USDA Daily Market Rates 08/28

DTN Livestock News
DTN Cattle Close/Trends 08/28 15:44
DTN Early Word Livestock Comments 08/28 06:16
DTN Midday Livestock Comments 08/28 11:46
DTN Closing Livestock Comment 08/28 16:01
CME Feeder Cattle Index 08/26
Weekly Beef Export Sales 08/27 07:35
DTN Livestock Stats at a Glance 08/28 16:30
DTN Hog Close/Trends 08/28 15:27
Family Business Matters 08/20 04:58

My Market Watch
Click Here to Customize
Commodities
@C6U 515'0 3'0
@S6U 1278'4 2'2
@W6U 756'4 -10'4
@O6U 348'0 0'0
Stocks
MSFT 513.5300 8.4700
WMT 103.0900 0.4600
XOM 156.7100 0.2700
TWX


Quote Ticker
  • CORN (Sep 26) 515'0 3'0 8/30/26   10:03 PM CST
  • CORN (Dec 26) 538'0 1'4 8/30/26   11:07 PM CST
  • CORN (Mar 27) 553'0 1'6 8/30/26   11:03 PM CST
  • CORN (May 27) 558'6 1'6 8/30/26   11:02 PM CST
  • CORN (Jul 27) 559'2 1'6 8/30/26   11:02 PM CST
  • CORN (Sep 27) 528'6 1'2 8/30/26   10:18 PM CST
  • CORN (Dec 27) 527'6 0'6 8/30/26   11:03 PM CST
  • SOYBEANS (Sep 26) 1278'4 2'2 8/30/26   9:32 PM CST
  • SOYBEANS (Nov 26) 1288'2 0'2 8/30/26   11:09 PM CST
  • SOYBEANS (Jan 27) 1303'2 0'4 8/30/26   11:08 PM CST
  • SOYBEANS (Mar 27) 1307'6 1'2 8/30/26   11:08 PM CST
  • SOYBEANS (May 27) 1312'2 1'6 8/30/26   11:03 PM CST
  • SOYBEANS (Jul 27) 1314'2 2'2 8/30/26   11:08 PM CST
  • SOYBEANS (Aug 27) 1296'6 2'6 8/30/26   11:04 PM CST
  • SOYBEAN MEAL (Sep 26) 3359 - 23 8/30/26   8:43 PM CST
  • SOYBEAN MEAL (Oct 26) 3393 - 32 8/30/26   11:08 PM CST
  • SOYBEAN MEAL (Dec 26) 3457 - 32 8/30/26   11:09 PM CST
  • SOYBEAN MEAL (Jan 27) 3475 - 30 8/30/26   11:09 PM CST
  • SOYBEAN MEAL (Mar 27) 3483 - 26 8/30/26   11:08 PM CST
  • SOYBEAN MEAL (May 27) 3493 - 24 8/30/26   11:08 PM CST
  • SOYBEAN MEAL (Jul 27) 3512 - 20 8/30/26   11:08 PM CST
  • WHEAT (Sep 26) 756'4 -10'4 8/30/26   7:44 PM CST
  • WHEAT (Dec 26) 775'6 -8'2 8/30/26   11:09 PM CST
  • WHEAT (Mar 27) 790'0 -7'6 8/30/26   11:08 PM CST
  • WHEAT (May 27) 795'0 -7'6 8/30/26   11:03 PM CST
  • WHEAT (Jul 27) 784'6 -7'4 8/30/26   10:25 PM CST
  • WHEAT (Sep 27) 784'0 -8'0 8/30/26   10:59 PM CST
  • WHEAT (Dec 27) 788'4 -8'4 8/30/26   10:59 PM CST
  • LIVE CATTLE (Aug 26) 220.550 - 1.050 8/28/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 211.825 - 1.200 8/28/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 213.800 - 1.075 8/28/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 215.750 - 1.300 8/28/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 217.675 - 1.175 8/28/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 212.400 - 0.850 8/28/26   1:03 PM CST
  • LIVE CATTLE (Aug 27) 209.500 - 0.600 8/28/26   1:03 PM CST
  • LIVE CATTLE (Oct 27) 208.650 - 0.825 8/28/26   1:00 PM CST
  • LEAN HOGS (Oct 26) 81.900 1.275 8/28/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 72.300 1.100 8/28/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 75.075 1.125 8/28/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 80.800 1.100 8/28/26   1:04 PM CST
  • LEAN HOGS (May 27) 85.200 1.200 8/28/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 94.150 1.075 8/28/26   1:04 PM CST
  • LEAN HOGS (Jul 27) 95.775 1.125 8/28/26   1:04 PM CST
  • LEAN HOGS (Aug 27) 95.375 1.075 8/28/26   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  515'0
Change:  3'0
Bid:  514'2
Ask:  515'0
Today's High:  517'6
Today's Low:  510'0
Volume:  60,581
Open:  512'0
Settle:  512'0
Prev:  512'0
Contract High: 
Contract Low: 
Updated:  Aug-30-2026
10:03:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN