Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 444'6 445'6 439'0 441'0 -3'0 444'0 11:13A Chart for @C6N Options for @C6N
Sep 26 453'0 454'2 446'6 448'2 -4'4 452'6 11:12A Chart for @C6U Options for @C6U
Dec 26 472'4 473'6 465'4 466'6 -5'6 472'4 11:13A Chart for @C6Z Options for @C6Z
Mar 27 487'2 488'2 480'0 481'4 -5'6 487'2 11:12A Chart for @C7H Options for @C7H
May 27 495'4 495'6 488'2 489'4 -6'0 495'4 11:12A Chart for @C7K Options for @C7K
Jul 27 499'4 500'2 493'2 494'2 -6'0 500'2 11:12A Chart for @C7N Options for @C7N
Sep 27 486'6 486'6 481'4 484'0 -2'6 486'6 11:12A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1181'4 1182'6 1163'0 1167'4 -13'2 1180'6 11:13A Chart for @S6N Options for @S6N
Aug 26 1185'6 1187'2 1167'4 1171'4 -13'4 1185'0 11:12A Chart for @S6Q Options for @S6Q
Sep 26 1179'6 1180'0 1165'0 1169'0 -9'4 1178'4 11:12A Chart for @S6U Options for @S6U
Nov 26 1189'6 1190'4 1177'0 1181'4 -7'2 1188'6 11:13A Chart for @S6X Options for @S6X
Jan 27 1203'0 1203'4 1191'0 1195'2 -7'2 1202'4 11:12A Chart for @S7F Options for @S7F
Mar 27 1205'0 1205'2 1194'2 1199'0 -5'2 1204'2 11:12A Chart for @S7H Options for @S7H
May 27 1209'0 1210'0 1200'0 1204'2 -4'0 1208'2 11:12A Chart for @S7K Options for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3265 3272 3239 3263 - 2 3265 11:12A Chart for @SM6N Options for @SM6N
Aug 26 3220 3223 3196 3214 - 4 3218 11:12A Chart for @SM6Q Options for @SM6Q
Sep 26 3181 3190 3163 3180 - 2 3182 11:12A Chart for @SM6U Options for @SM6U
Oct 26 3154 3165 3137 3155 2 3153 11:12A Chart for @SM6V Options for @SM6V
Dec 26 3194 3203 3175 3193 2 3191 11:12A Chart for @SM6Z Options for @SM6Z
Jan 27 3209 3217 3190 3208 4 3204 11:12A Chart for @SM7F Options for @SM7F
Mar 27 3207 3216 3191 3210 8 3202 11:12A Chart for @SM7H Options for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 609'2 610'2 599'2 601'4 -7'2 608'6 11:12A Chart for @W6N Options for @W6N
Sep 26 621'6 622'0 612'2 614'4 -6'6 621'2 11:12A Chart for @W6U Options for @W6U
Dec 26 640'6 642'0 631'4 634'0 -6'4 640'4 11:12A Chart for @W6Z Options for @W6Z
Mar 27 657'4 657'4 648'0 651'0 -6'2 657'2 11:12A Chart for @W7H Options for @W7H
May 27 667'0 667'0 658'0 661'2 -5'6 667'0 11:12A Chart for @W7K Options for @W7K
Jul 27 672'4 672'4 664'6 668'4 -5'0 673'4 11:12A Chart for @W7N Options for @W7N
Sep 27 680'0 680'2 675'2 680'2 -3'0 683'2 11:12A Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 248.850 249.025 246.350 247.375 - 1.625 249.000 11:12A Chart for @LE6M Options for @LE6M
Aug 26 240.225 240.425 237.025 238.700 - 1.900 240.600 11:12A Chart for @LE6Q Options for @LE6Q
Oct 26 231.950 232.000 228.625 230.075 - 2.250 232.325 11:12A Chart for @LE6V Options for @LE6V
Dec 26 231.450 231.450 228.050 229.375 - 2.325 231.700 11:12A Chart for @LE6Z Options for @LE6Z
Feb 27 231.750 231.800 228.775 230.050 - 2.325 232.375 11:12A Chart for @LE7G Options for @LE7G
Apr 27 231.400 231.400 228.700 229.825 - 2.300 232.125 11:12A Chart for @LE7J Options for @LE7J
Jun 27 225.025 225.050 222.750 223.750 - 2.150 225.900 11:12A Chart for @LE7M Options for @LE7M
Aug 27 222.250 222.325 220.225 221.625 - 1.700 223.325 11:12A Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 95.000 95.825 94.175 95.700 0.675 95.025 11:12A Chart for @HE6M Options for @HE6M
Jul 26 99.850 101.550 98.300 101.400 1.550 99.850 11:12A Chart for @HE6N Options for @HE6N
Aug 26 97.750 98.750 96.175 98.575 0.975 97.600 11:12A Chart for @HE6Q Options for @HE6Q
Oct 26 84.350 84.925 82.800 84.650 0.425 84.225 11:12A Chart for @HE6V Options for @HE6V
Dec 26 77.100 77.575 75.800 77.300 0.250 77.050 11:12A Chart for @HE6Z Options for @HE6Z
Feb 27 80.200 80.625 78.975 80.400 0.225 80.175 11:12A Chart for @HE7G Options for @HE7G
Apr 27 84.250 84.575 83.075 84.350 0.125 84.225 11:12A Chart for @HE7J Options for @HE7J
May 27 86.875 86.875 86.875 86.875 -1.025 87.050s 11:12A Chart for @HE7K Options for @HE7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 73oF Feels Like: 73oF
Humid: 37% Dew Pt: 45oF
Barom: 30.3 Wind Dir: SE
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:29 Sunset: 8:43
As reported at Love Farms, MN at 11:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 80°F
Low: 56°F
Precip: 0%		 High: 80°F
Low: 54°F
Precip: 20%		 High: 82°F
Low: 61°F
Precip: 76%		 High: 79°F
Low: 63°F
Precip: 80%		 High: 81°F
Low: 64°F
Precip: 71%
View complete Local Weather
 
DTN Weather Summary
Widespread Thunderstorms for Plains Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:35AM Tue Jun 2, 2026 CDT

DTN Grain News
DTN Early Word Grains 06/02 05:49
DTN Midday Grain Comments 06/01 10:53
DTN Closing Grain Comments 06/01 13:58
DTN National HRS Index 06/01
Portland Grain Review 05/29
DTN Weather Trend Indicators 06/01 06:30
FARM MARKET NEWS - CORN REPORT FOR Mon, June 1
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, June 1
USDA Daily Market Rates 06/02

DTN Livestock News
DTN Cattle Prices/Trends 06/02 10:05
DTN Early Word Livestock Comments 06/02 06:19
DTN Midday Livestock Comments 06/01 11:47
DTN Closing Livestock Comment 06/01 16:04
CME Feeder Cattle Index 06/01
Weekly Beef Export Sales 05/29 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 06/02 11:10
Family Business Matters 05/21 04:58

My Market Watch
Click Here to Customize
Commodities
@C6N 441'0 -3'0
@S6N 1167'4 -13'2
@W6N 601'4 -7'2
@O6N 339'2 -8'0
Stocks
MSFT 444.2200 -16.3000
WMT 113.3000 - 1.3000
XOM 149.6600 0.2800
TWX


Quote Ticker
  • CORN (Jul 26) 441'0 -3'0 6/2/26   11:13 AM CST
  • CORN (Sep 26) 448'2 -4'4 6/2/26   11:12 AM CST
  • CORN (Dec 26) 466'6 -5'6 6/2/26   11:12 AM CST
  • CORN (Mar 27) 481'4 -5'6 6/2/26   11:12 AM CST
  • CORN (May 27) 489'4 -6'0 6/2/26   11:12 AM CST
  • CORN (Jul 27) 494'2 -6'0 6/2/26   11:10 AM CST
  • CORN (Sep 27) 484'0 -2'6 6/2/26   11:02 AM CST
  • SOYBEANS (Jul 26) 1167'4 -13'2 6/2/26   11:13 AM CST
  • SOYBEANS (Aug 26) 1171'4 -13'4 6/2/26   11:12 AM CST
  • SOYBEANS (Sep 26) 1169'0 -9'4 6/2/26   11:12 AM CST
  • SOYBEANS (Nov 26) 1181'4 -7'2 6/2/26   11:12 AM CST
  • SOYBEANS (Jan 27) 1195'2 -7'2 6/2/26   11:12 AM CST
  • SOYBEANS (Mar 27) 1199'0 -5'2 6/2/26   11:12 AM CST
  • SOYBEANS (May 27) 1204'2 -4'0 6/2/26   11:12 AM CST
  • SOYBEAN MEAL (Jul 26) 3263 - 2 6/2/26   11:12 AM CST
  • SOYBEAN MEAL (Aug 26) 3214 - 4 6/2/26   11:10 AM CST
  • SOYBEAN MEAL (Sep 26) 3180 - 2 6/2/26   11:09 AM CST
  • SOYBEAN MEAL (Oct 26) 3155 2 6/2/26   11:11 AM CST
  • SOYBEAN MEAL (Dec 26) 3193 2 6/2/26   11:12 AM CST
  • SOYBEAN MEAL (Jan 27) 3208 4 6/2/26   11:12 AM CST
  • SOYBEAN MEAL (Mar 27) 3210 8 6/2/26   11:11 AM CST
  • WHEAT (Jul 26) 601'4 -7'2 6/2/26   11:12 AM CST
  • WHEAT (Sep 26) 614'4 -6'6 6/2/26   11:12 AM CST
  • WHEAT (Dec 26) 634'0 -6'4 6/2/26   11:12 AM CST
  • WHEAT (Mar 27) 651'0 -6'2 6/2/26   11:12 AM CST
  • WHEAT (May 27) 661'2 -5'6 6/2/26   11:12 AM CST
  • WHEAT (Jul 27) 668'4 -5'0 6/2/26   11:11 AM CST
  • WHEAT (Sep 27) 680'2 -3'0 6/2/26   10:56 AM CST
  • LIVE CATTLE (Jun 26) 247.375 - 1.625 6/2/26   11:12 AM CST
  • LIVE CATTLE (Aug 26) 238.700 - 1.900 6/2/26   11:12 AM CST
  • LIVE CATTLE (Oct 26) 230.075 - 2.250 6/2/26   11:12 AM CST
  • LIVE CATTLE (Dec 26) 229.375 - 2.325 6/2/26   11:12 AM CST
  • LIVE CATTLE (Feb 27) 230.050 - 2.325 6/2/26   11:12 AM CST
  • LIVE CATTLE (Apr 27) 229.825 - 2.300 6/2/26   11:12 AM CST
  • LIVE CATTLE (Jun 27) 223.750 - 2.150 6/2/26   11:12 AM CST
  • LIVE CATTLE (Aug 27) 221.625 - 1.700 6/2/26   10:13 AM CST
  • LEAN HOGS (Jun 26) 95.700 0.675 6/2/26   11:12 AM CST
  • LEAN HOGS (Jul 26) 101.400 1.550 6/2/26   11:12 AM CST
  • LEAN HOGS (Aug 26) 98.575 0.975 6/2/26   11:12 AM CST
  • LEAN HOGS (Oct 26) 84.650 0.425 6/2/26   11:12 AM CST
  • LEAN HOGS (Dec 26) 77.300 0.250 6/2/26   11:12 AM CST
  • LEAN HOGS (Feb 27) 80.400 0.225 6/2/26   11:12 AM CST
  • LEAN HOGS (Apr 27) 84.350 0.125 6/2/26   11:12 AM CST
  • LEAN HOGS (May 27) 86.875 -1.025 6/1/26   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  441'0
Change:  -3'0
Bid:  440'6
Ask:  441'0
Today's High:  445'6
Today's Low:  439'0
Volume:  241,486
Open:  444'6
Settle:  444'0
Prev:  444'0
Contract High: 
Contract Low: 
Updated:  Jun-02-2026
11:13:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN