Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 461'6 464'6 453'4 464'2 1'2 463'2s 03:57P Chart for @C6Z Options for @C6Z
Mar 27 476'0 478'6 468'2 478'2 1'2 477'2s 02:59P Chart for @C7H Options for @C7H
May 27 484'0 486'4 476'4 486'2 1'2 485'2s 03:01P Chart for @C7K Options for @C7K
Jul 27 490'6 493'2 483'4 492'6 1'2 492'0s 02:30P Chart for @C7N Options for @C7N
Sep 27 489'0 490'0 482'4 490'0 -0'2 488'6s 01:20P Chart for @C7U Options for @C7U
Dec 27 502'4 503'4 496'6 502'4 -1'2 501'6s 02:30P Chart for @C7Z Options for @C7Z
Mar 28 516'6 516'6 511'0 515'2 -1'4 515'4s 01:20P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1247'4 1249'0 1235'6 1246'2 -3'0 1245'2s 03:51P Chart for @S6X Options for @S6X
Jan 27 1262'6 1264'2 1250'0 1259'2 -5'2 1258'2s 03:25P Chart for @S7F Options for @S7F
Mar 27 1273'2 1273'6 1259'2 1267'0 -7'0 1266'2s 03:14P Chart for @S7H Options for @S7H
May 27 1281'2 1282'6 1268'2 1275'2 -7'6 1274'4s 03:13P Chart for @S7K Options for @S7K
Jul 27 1288'0 1289'6 1275'0 1281'6 -8'6 1280'6s 01:30P Chart for @S7N Options for @S7N
Aug 27 1274'0 1275'4 1262'0 1266'6 -9'4 1265'6s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1244'0 1244'2 1235'0 1236'4 -10'0 1235'6s 01:30P Chart for @S7U Options for @S7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3487 3493 3431 3481 - 4 3483s 02:52P Chart for @SM6Z Options for @SM6Z
Jan 27 3475 3476 3421 3460 - 16 3459s 01:30P Chart for @SM7F Options for @SM7F
Mar 27 3467 3468 3415 3446 - 24 3443s 03:25P Chart for @SM7H Options for @SM7H
May 27 3481 3482 3432 3460 - 26 3455s 03:25P Chart for @SM7K Options for @SM7K
Jul 27 3512 3512 3467 3491 - 25 3487s 03:26P Chart for @SM7N Options for @SM7N
Aug 27 3490 3490 3450 3470 - 24 3465s 03:26P Chart for @SM7Q Options for @SM7Q
Sep 27 3462 3462 3424 3439 - 22 3434s 03:26P Chart for @SM7U Options for @SM7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 643'2 643'6 621'0 628'2 -15'0 628'2s 02:30P Chart for @W6Z Options for @W6Z
Mar 27 658'6 659'0 636'2 643'0 -15'6 642'6s 02:30P Chart for @W7H Options for @W7H
May 27 667'0 667'0 644'6 650'4 -16'4 650'2s 03:52P Chart for @W7K Options for @W7K
Jul 27 670'2 671'0 650'6 655'4 -15'0 655'2s 02:43P Chart for @W7N Options for @W7N
Sep 27 678'0 678'2 659'6 663'6 -13'2 664'0s 01:20P Chart for @W7U Options for @W7U
Dec 27 688'2 688'2 674'0 677'4 -11'4 677'4s 01:30P Chart for @W7Z Options for @W7Z
Mar 28 697'0 697'0 684'4 688'6 -10'2 687'4s 01:20P Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 229.425 231.300 229.125 230.200 0.975 230.425s 02:34P Chart for @LE6V Options for @LE6V
Dec 26 230.175 232.450 229.500 231.050 0.950 231.125s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 233.000 235.225 232.200 233.825 0.725 233.825s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 234.275 236.550 233.475 235.225 0.875 235.275s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 228.100 230.675 227.525 229.425 1.050 229.450s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 224.275 226.675 223.475 225.425 1.075 225.500s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 222.450 224.775 221.675 223.500 1.050 223.625s 01:05P Chart for @LE7V Options for @LE7V
Dec 27 222.850 224.825 221.925 223.700 0.950 223.875s 01:05P Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 66.825 66.825 65.700 65.750 -1.425 65.725s 02:31P Chart for @HE6Z Options for @HE6Z
Feb 27 69.000 69.000 67.875 67.950 -1.250 67.925s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 73.800 73.800 72.625 72.725 -1.150 72.700s 01:05P Chart for @HE7J Options for @HE7J
May 27 79.700 79.700 78.575 78.900 -1.050 78.650s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 88.400 88.625 87.300 87.375 -1.250 87.325s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 91.125 91.150 89.875 90.025 -1.250 89.975s 01:05P Chart for @HE7N Options for @HE7N
Aug 27 91.300 91.425 90.250 90.375 -1.200 90.350s 01:05P Chart for @HE7Q Options for @HE7Q
Oct 27 78.700 78.700 77.825 77.925 -1.150 77.900s 01:05P Chart for @HE7V Options for @HE7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 71oF Feels Like: 71oF
Humid: 53% Dew Pt: 53oF
Barom: 30.15 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:30 Sunset: 6:15
As reported at Love Farms, MN at 3:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Wednesday
Thursday
Friday
Saturday
Sunday
High: 71°F
Low: 46°F
Precip: 0%		 High: 73°F
Low: 48°F
Precip: 0%		 High: 72°F
Low: 52°F
Precip: 0%		 High: 72°F
Low: 56°F
Precip: 0%		 High: 65°F
Low: 54°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Front Slipping Southeast Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:34AM Fri Oct 2, 2026 CDT

DTN Grain News
DTN Early Word Grains 10/15 07:36
DTN Midday Grain Comments 10/14 10:48
DTN Closing Grain Comments 10/14 13:50
DTN National HRS Index 10/20
Portland Grain Review 10/13
DTN Weather Trend Indicators 10/19 06:21
FARM MARKET NEWS - CORN REPORT FOR Wed, October 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, October 14
USDA Daily Market Rates 10/21

DTN Livestock News
DTN Cattle Prices/Trends 10/15 08:49
DTN Early Word Livestock Comments 10/15 06:12
DTN Midday Livestock Comments 10/14 11:38
DTN Closing Livestock Comment 10/14 15:37
CME Feeder Cattle Index 10/14
Weekly Beef Export Sales 10/08 07:35
DTN Livestock Stats at a Glance 10/14 14:04
DTN Hog Close/Trends 10/14 17:12
Family Business Matters 08/20 04:58

My Market Watch
Click Here to Customize
Commodities
@C6Z 464'2 1'2
@S6X 1246'2 -3'0
@W6Z 628'2 -15'0
@O6Z 380'4 -4'0
Stocks
MSFT 532.9500 1.0800
WMT 117.8000 - 0.0500
XOM 178.0900 0.2300
TWX


Quote Ticker
  • CORN (Dec 26) 464'2 1'2 10/21/26   1:19 PM CST
  • CORN (Mar 27) 478'2 1'2 10/21/26   1:19 PM CST
  • CORN (May 27) 486'2 1'2 10/21/26   1:19 PM CST
  • CORN (Jul 27) 492'6 1'2 10/21/26   1:19 PM CST
  • CORN (Sep 27) 490'0 -0'2 10/21/26   1:19 PM CST
  • CORN (Dec 27) 502'4 -1'2 10/21/26   1:19 PM CST
  • CORN (Mar 28) 515'2 -1'4 10/21/26   1:15 PM CST
  • SOYBEANS (Nov 26) 1246'2 -3'0 10/21/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1259'2 -5'2 10/21/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1267'0 -7'0 10/21/26   1:19 PM CST
  • SOYBEANS (May 27) 1275'2 -7'6 10/21/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1281'6 -8'6 10/21/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1266'6 -9'4 10/21/26   1:19 PM CST
  • SOYBEANS (Sep 27) 1236'4 -10'0 10/21/26   1:19 PM CST
  • SOYBEAN MEAL (Dec 26) 3481 - 4 10/21/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3460 - 16 10/21/26   1:19 PM CST
  • SOYBEAN MEAL (Mar 27) 3446 - 24 10/21/26   1:19 PM CST
  • SOYBEAN MEAL (May 27) 3460 - 26 10/21/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 27) 3491 - 25 10/21/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 27) 3470 - 24 10/21/26   1:19 PM CST
  • SOYBEAN MEAL (Sep 27) 3439 - 22 10/21/26   1:19 PM CST
  • WHEAT (Dec 26) 628'2 -15'0 10/21/26   1:19 PM CST
  • WHEAT (Mar 27) 643'0 -15'6 10/21/26   1:19 PM CST
  • WHEAT (May 27) 650'4 -16'4 10/21/26   1:19 PM CST
  • WHEAT (Jul 27) 655'4 -15'0 10/21/26   1:19 PM CST
  • WHEAT (Sep 27) 663'6 -13'2 10/21/26   1:19 PM CST
  • WHEAT (Dec 27) 677'4 -11'4 10/21/26   1:19 PM CST
  • WHEAT (Mar 28) 688'6 -10'2 10/21/26   1:15 PM CST
  • LIVE CATTLE (Oct 26) 230.200 0.975 10/21/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 231.050 0.950 10/21/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 233.825 0.725 10/21/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 235.225 0.875 10/21/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 229.425 1.050 10/21/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 225.425 1.075 10/21/26   1:04 PM CST
  • LIVE CATTLE (Oct 27) 223.500 1.050 10/21/26   1:04 PM CST
  • LIVE CATTLE (Dec 27) 223.700 0.950 10/21/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 65.750 -1.425 10/21/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 67.950 -1.250 10/21/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 72.725 -1.150 10/21/26   1:04 PM CST
  • LEAN HOGS (May 27) 78.900 -1.050 10/21/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 87.375 -1.250 10/21/26   1:04 PM CST
  • LEAN HOGS (Jul 27) 90.025 -1.250 10/21/26   1:04 PM CST
  • LEAN HOGS (Aug 27) 90.375 -1.200 10/21/26   1:04 PM CST
  • LEAN HOGS (Oct 27) 77.925 -1.150 10/21/26   1:02 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  464'2
Change:  1'2
Bid:  464'2
Ask:  464'2
Today's High:  464'6
Today's Low:  453'4
Volume:  301,614
Open:  461'6
Settle:  463'2s
Prev:  462'0
Contract High: 
Contract Low: 
Updated:  Oct-21-2026
1:19:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN