Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 469'0 469'2 464'0 464'6 -5'0 469'6 01:06P Chart for @C6K Options for @C6K
Jul 26 479'2 479'4 474'4 475'6 -4'2 480'0 01:06P Chart for @C6N Options for @C6N
Sep 26 481'0 481'6 476'4 477'4 -4'4 482'0 01:07P Chart for @C6U Options for @C6U
Dec 26 493'4 494'0 489'4 490'2 -4'2 494'4 01:06P Chart for @C6Z Options for @C6Z
Mar 27 503'0 503'2 499'2 499'4 -4'4 504'0 01:07P Chart for @C7H Options for @C7H
May 27 509'0 509'0 505'0 505'4 -4'0 509'4 01:07P Chart for @C7K Options for @C7K
Jul 27 512'0 512'0 507'6 508'2 -3'6 512'0 01:06P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1166'0 1176'0 1159'4 1159'6 -8'6 1168'4 01:06P Chart for @S6K Options for @S6K
Jul 26 1181'0 1190'6 1175'0 1175'2 -8'0 1183'2 01:06P Chart for @S6N Options for @S6N
Aug 26 1175'0 1184'2 1168'4 1169'2 -7'2 1176'4 01:06P Chart for @S6Q Options for @S6Q
Sep 26 1148'0 1155'2 1141'0 1142'0 -5'6 1147'6 01:06P Chart for @S6U Options for @S6U
Nov 26 1144'6 1152'6 1138'4 1140'0 -6'2 1146'2 01:06P Chart for @S6X Options for @S6X
Jan 27 1154'6 1163'0 1148'6 1150'4 -6'2 1156'6 01:07P Chart for @S7F Options for @S7F
Mar 27 1151'2 1158'4 1143'6 1145'6 -7'0 1152'6 01:06P Chart for @S7H Options for @S7H
May 27 1154'4 1160'4 1146'6 1147'6 -7'2 1155'0 01:06P Chart for @S7K Options for @S7K
Jul 27 1158'4 1163'6 1151'4 1153'2 -7'2 1160'4 01:06P Chart for @S7N Options for @S7N
Aug 27 1138'0 1138'0 1137'0 1137'0 -10'2 1147'2 01:06P Chart for @S7Q Options for @S7Q
Sep 27 1112'6 1112'6 1106'2 1106'2 -8'0 1114'2 01:06P Chart for @S7U Options for @S7U
Nov 27 1101'2 1107'6 1095'0 1095'0 -10'6 1105'6 01:06P Chart for @S7X Options for @S7X
Jan 28 1117'0 0'0 1116'0 01:04P Chart for @S8F Options for @S8F
Mar 28 1115'0 0'0 1116'0 01:04P Chart for @S8H Options for @S8H
May 28 1119'4 0'0 1119'4 01:04P Chart for @S8K Options for @S8K
Jul 28 1131'2 0'0 1124'6 01:06P Chart for @S8N Options for @S8N
Aug 28 1117'4 0'0 1117'4 01:04P Chart for @S8Q Options for @S8Q
Sep 28 1097'6 0'0 1097'6 09:43A Chart for @S8U Options for @S8U
Nov 28 1100'0 0'0 1095'0 01:04P Chart for @S8X Options for @S8X
Jul 29 1114'2 0'0 1114'2 08:30A Chart for @S9N Options for @S9N
Nov 29 1100'0 0'0 1095'2 03/19 Chart for @S9X Options for @S9X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3317 3351 3241 3280 - 45 3325 01:07P Chart for @SM6K Options for @SM6K
Jul 26 3279 3301 3215 3237 - 47 3284 01:06P Chart for @SM6N Options for @SM6N
Aug 26 3247 3267 3188 3206 - 43 3249 01:06P Chart for @SM6Q Options for @SM6Q
Sep 26 3217 3234 3163 3175 - 43 3218 01:06P Chart for @SM6U Options for @SM6U
Oct 26 3190 3205 3139 3150 - 40 3190 01:06P Chart for @SM6V Options for @SM6V
Dec 26 3216 3229 3167 3177 - 38 3215 01:06P Chart for @SM6Z Options for @SM6Z
Jan 27 3217 3220 3167 3178 - 32 3210 01:07P Chart for @SM7F Options for @SM7F
Mar 27 3193 3196 3147 3156 - 33 3189 01:07P Chart for @SM7H Options for @SM7H
May 27 3178 3183 3140 3147 - 33 3180 01:06P Chart for @SM7K Options for @SM7K
Jul 27 3194 3195 3155 3160 - 30 3190 01:07P Chart for @SM7N Options for @SM7N
Aug 27 3146 3146 3146 3146 - 29 3175 01:07P Chart for @SM7Q Options for @SM7Q
Sep 27 3128 3128 3128 3128 - 23 3151 01:07P Chart for @SM7U Options for @SM7U
Oct 27 3130 3118 01:07P Chart for @SM7V Options for @SM7V
Dec 27 3139 3143 3115 3116 - 25 3141 01:06P Chart for @SM7Z Options for @SM7Z
Jan 28 3115 3145 01:07P Chart for @SM8F Options for @SM8F
Mar 28 3156 3156 01:07P Chart for @SM8H Options for @SM8H
May 28 3181 3181 01:07P Chart for @SM8K Options for @SM8K
Jul 28 3202 3202 01:07P Chart for @SM8N Options for @SM8N
Aug 28 3200 3200 03/19 Chart for @SM8Q Options for @SM8Q
Sep 28 3192 3192 03/19 Chart for @SM8U Options for @SM8U
Oct 28 3192 3192 08:31A Chart for @SM8V Options for @SM8V
Dec 28 3214 3215 3214 3215 3215 01:07P Chart for @SM8Z Options for @SM8Z
Jul 29 3275 3275 03/19 Chart for @SM9N Options for @SM9N
Oct 29 3275 3275 03/19 Chart for @SM9V Options for @SM9V
Dec 29 3295 3295 03/19 Chart for @SM9Z Options for @SM9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 608'0 609'2 594'6 595'2 -12'6 608'0 01:06P Chart for @W6K Options for @W6K
Jul 26 619'4 621'0 606'4 607'2 -12'2 619'4 01:06P Chart for @W6N Options for @W6N
Sep 26 632'2 635'0 620'2 620'6 -12'0 632'6 01:06P Chart for @W6U Options for @W6U
Dec 26 649'2 650'6 637'2 637'6 -12'2 650'0 01:06P Chart for @W6Z Options for @W6Z
Mar 27 662'2 663'2 650'2 650'2 -13'2 663'4 01:06P Chart for @W7H Options for @W7H
May 27 665'0 666'2 657'6 659'4 -9'4 669'0 01:06P Chart for @W7K Options for @W7K
Jul 27 654'2 655'4 645'6 646'6 -12'0 658'6 01:06P Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 233.250 234.975 232.500 233.950 0.775 234.050s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 231.700 234.400 231.350 233.300 1.725 233.425s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 229.325 231.775 228.775 230.800 1.725 230.825s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 227.225 229.275 226.575 228.275 1.350 228.300s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 227.450 229.500 226.875 228.525 1.275 228.575s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 228.225 229.725 227.200 228.925 1.250 228.825s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 228.150 229.225 226.600 228.275 1.250 228.175s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 220.250 222.300 219.700 221.650 1.100 221.350s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 218.625 220.500 217.775 219.850 1.400 219.850s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 218.400 220.000 217.300 220.000 1.500 219.950s 01:05P Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 92.450 92.450 91.075 91.350 -0.775 91.275s 01:05P Chart for @HE6J Options for @HE6J
May 26 96.250 96.550 95.575 95.825 - 0.325 95.725s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 105.100 105.425 104.300 104.525 - 0.275 104.475s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 107.400 107.775 106.550 106.725 - 0.375 106.700s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 107.100 107.400 106.150 106.350 - 0.350 106.300s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 90.750 91.300 90.300 90.450 -0.325 90.425s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 82.900 83.450 82.650 82.750 -0.300 82.825s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 85.850 85.850 85.375 85.425 -0.350 85.475s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 89.475 89.475 89.150 89.150 -0.200 89.275s 01:05P Chart for @HE7J Options for @HE7J
May 27 92.750 -0.200 92.000s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 99.425 99.750 99.425 99.750 99.750s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 99.875 100.025 99.875 100.000 100.000s 01:05P Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 64% Dew Pt: 45oF
Barom: 29.88 Wind Dir: NNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:10 Sunset: 7:20
As reported at Love Farms, MN at 12:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Friday
Saturday
Sunday
Monday
Tuesday
High: 64°F
Low: 44°F
Precip: 0%		 High: 75°F
Low: 42°F
Precip: 0%		 High: 55°F
Low: 36°F
Precip: 0%		 High: 46°F
Low: 27°F
Precip: 0%		 High: 54°F
Low: 36°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Warmth Continues to Build Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:35AM Fri Mar 20, 2026 CDT

DTN Grain News
DTN Early Word Grains 03/20 05:52
DTN Midday Grain Comments 03/20 10:45
DTN Closing Grain Comments 03/19 13:58
DTN National HRS Index 03/19
Portland Grain Review 03/19
DTN Weather Trend Indicators 03/16 06:03
FARM MARKET NEWS - CORN REPORT FOR Thu, March 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, March 19
USDA Daily Market Rates 03/20

DTN Livestock News
DTN Cattle Prices/Trends 03/20 11:55
DTN Early Word Livestock Comments 03/20 06:23
DTN Midday Livestock Comments 03/20 11:31
DTN Closing Livestock Comment 03/19 15:28
CME Feeder Cattle Index 03/19
Weekly Beef Export Sales 03/19 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 03/20 11:00
Family Business Matters 03/03 11:40

My Market Watch
Click Here to Customize
Commodities
@C6K 464'6 -5'0
@S6K 1159'6 -8'6
@W6K 595'2 -12'6
@O6K 359'2 -8'4
Stocks
MSFT 383.0900 - 5.9300
WMT 120.2400 - 0.8500
XOM 161.3500 3.1900
TWX


Quote Ticker
  • CORN (May 26) 464'6 -5'0 3/20/26   1:06 PM CST
  • CORN (Jul 26) 475'6 -4'2 3/20/26   1:06 PM CST
  • CORN (Sep 26) 477'4 -4'4 3/20/26   1:06 PM CST
  • CORN (Dec 26) 490'2 -4'2 3/20/26   1:06 PM CST
  • CORN (Mar 27) 499'4 -4'4 3/20/26   1:05 PM CST
  • CORN (May 27) 505'4 -4'0 3/20/26   1:05 PM CST
  • CORN (Jul 27) 508'2 -3'6 3/20/26   1:05 PM CST
  • SOYBEANS (May 26) 1159'6 -8'6 3/20/26   1:06 PM CST
  • SOYBEANS (Jul 26) 1175'2 -8'0 3/20/26   1:06 PM CST
  • SOYBEANS (Aug 26) 1169'2 -7'2 3/20/26   1:06 PM CST
  • SOYBEANS (Sep 26) 1142'0 -5'6 3/20/26   1:06 PM CST
  • SOYBEANS (Nov 26) 1140'0 -6'2 3/20/26   1:06 PM CST
  • SOYBEANS (Jan 27) 1150'4 -6'2 3/20/26   1:06 PM CST
  • SOYBEANS (Mar 27) 1145'6 -7'0 3/20/26   1:06 PM CST
  • SOYBEANS (May 27) 1147'6 -7'2 3/20/26   1:05 PM CST
  • SOYBEANS (Jul 27) 1153'2 -7'2 3/20/26   1:01 PM CST
  • SOYBEANS (Aug 27) 1137'0 -10'2 3/20/26   12:42 PM CST
  • SOYBEANS (Sep 27) 1106'2 -8'0 3/20/26   12:39 PM CST
  • SOYBEANS (Nov 27) 1095'0 -10'6 3/20/26   1:04 PM CST
  • SOYBEANS (Jan 28) 1117'0 0'0 3/19/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1115'0 0'0 3/19/26   1:15 PM CST
  • SOYBEANS (May 28) 1119'4 0'0 3/19/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1131'2 0'0 3/19/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1117'4 0'0 3/19/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1097'6 0'0 3/19/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1100'0 0'0 3/19/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1114'2 0'0 3/19/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1100'0 0'0 3/19/26   1:15 PM CST
  • SOYBEAN MEAL (May 26) 3280 - 45 3/20/26   1:07 PM CST
  • SOYBEAN MEAL (Jul 26) 3237 - 47 3/20/26   1:06 PM CST
  • SOYBEAN MEAL (Aug 26) 3206 - 43 3/20/26   1:05 PM CST
  • SOYBEAN MEAL (Sep 26) 3175 - 43 3/20/26   1:06 PM CST
  • SOYBEAN MEAL (Oct 26) 3150 - 40 3/20/26   1:05 PM CST
  • SOYBEAN MEAL (Dec 26) 3177 - 38 3/20/26   1:06 PM CST
  • SOYBEAN MEAL (Jan 27) 3178 - 32 3/20/26   1:02 PM CST
  • SOYBEAN MEAL (Mar 27) 3156 - 33 3/20/26   1:01 PM CST
  • SOYBEAN MEAL (May 27) 3147 - 33 3/20/26   1:05 PM CST
  • SOYBEAN MEAL (Jul 27) 3160 - 30 3/20/26   1:02 PM CST
  • SOYBEAN MEAL (Aug 27) 3146 - 29 3/20/26   12:40 PM CST
  • SOYBEAN MEAL (Sep 27) 3128 - 23 3/20/26   12:40 PM CST
  • SOYBEAN MEAL (Oct 27) 3130 3/19/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 27) 3116 - 25 3/20/26   1:02 PM CST
  • SOYBEAN MEAL (Jan 28) 3115 3/19/26   1:15 PM CST
  • SOYBEAN MEAL (Mar 28) 3156 3/19/26   1:15 PM CST
  • SOYBEAN MEAL (May 28) 3181 3/19/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 28) 3202 3/19/26   1:15 PM CST
  • SOYBEAN MEAL (Aug 28) 3200 3/19/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 28) 3192 3/19/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 28) 3192 3/19/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 28) 3215 3/20/26   8:31 AM CST
  • SOYBEAN MEAL (Jul 29) 3275 3/19/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 29) 3275 3/19/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 29) 3295 3/19/26   1:15 PM CST
  • WHEAT (May 26) 595'2 -12'6 3/20/26   1:06 PM CST
  • WHEAT (Jul 26) 607'2 -12'2 3/20/26   1:06 PM CST
  • WHEAT (Sep 26) 620'6 -12'0 3/20/26   1:06 PM CST
  • WHEAT (Dec 26) 637'6 -12'2 3/20/26   1:06 PM CST
  • WHEAT (Mar 27) 650'2 -13'2 3/20/26   1:04 PM CST
  • WHEAT (May 27) 659'4 -9'4 3/20/26   11:18 AM CST
  • WHEAT (Jul 27) 646'6 -12'0 3/20/26   12:49 PM CST
  • LIVE CATTLE (Apr 26) 233.950 0.775 3/20/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 233.300 1.725 3/20/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 230.800 1.725 3/20/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 228.275 1.350 3/20/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 228.525 1.275 3/20/26   1:03 PM CST
  • LIVE CATTLE (Feb 27) 228.925 1.250 3/20/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 228.275 1.250 3/20/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 221.650 1.100 3/20/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 219.850 1.400 3/20/26   1:00 PM CST
  • LIVE CATTLE (Oct 27) 220.000 1.500 3/20/26   1:00 PM CST
  • LEAN HOGS (Apr 26) 91.350 -0.775 3/20/26   1:04 PM CST
  • LEAN HOGS (May 26) 95.825 - 0.325 3/20/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 104.525 - 0.275 3/20/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 106.725 - 0.375 3/20/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 106.350 - 0.350 3/20/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 90.450 -0.325 3/20/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 82.750 -0.300 3/20/26   1:03 PM CST
  • LEAN HOGS (Feb 27) 85.425 -0.350 3/20/26   1:03 PM CST
  • LEAN HOGS (Apr 27) 89.150 -0.200 3/20/26   1:00 PM CST
  • LEAN HOGS (May 27) 92.750 -0.200 3/20/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 99.750 3/20/26   1:00 PM CST
  • LEAN HOGS (Jul 27) 100.000 3/20/26   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  464'6
Change:  -5'0
Bid:  464'6
Ask:  465'0
Today's High:  469'2
Today's Low:  464'0
Volume:  214,405
Open:  469'0
Settle:  469'6
Prev:  469'6
Contract High: 
Contract Low: 
Updated:  Mar-20-2026
1:06:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN