Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 482'2 483'0 481'0 481'6 -1'0 482'6 08:23P Chart for @C6Z Options for @C6Z
Mar 27 496'4 496'6 495'0 495'4 -1'0 496'4 08:25P Chart for @C7H Options for @C7H
May 27 505'0 505'0 503'0 503'2 -0'6 504'0 08:25P Chart for @C7K Options for @C7K
Jul 27 510'0 510'2 508'4 509'0 -0'6 509'6 08:25P Chart for @C7N Options for @C7N
Sep 27 501'4 501'4 500'2 500'4 -0'2 500'6 08:25P Chart for @C7U Options for @C7U
Dec 27 512'0 512'0 511'0 511'0 -0'4 511'4 08:25P Chart for @C7Z Options for @C7Z
Mar 28 525'2 525'2 524'2 524'2 -0'6 525'0 08:25P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1282'6 1285'6 1281'4 1285'2 1'4 1283'6 08:23P Chart for @S6X Options for @S6X
Jan 27 1299'0 1301'6 1297'6 1301'0 1'0 1300'0 08:23P Chart for @S7F Options for @S7F
Mar 27 1307'2 1310'4 1306'4 1309'4 1'0 1308'4 08:25P Chart for @S7H Options for @S7H
May 27 1316'4 1319'2 1315'4 1318'6 1'4 1317'2 08:25P Chart for @S7K Options for @S7K
Jul 27 1322'0 1325'2 1322'0 1323'2 0'0 1323'2 08:25P Chart for @S7N Options for @S7N
Aug 27 1306'6 1307'0 1305'6 1306'4 1'0 1305'4 08:24P Chart for @S7Q Options for @S7Q
Sep 27 1268'0 -0'6 1268'6 08:24P Chart for @S7U Options for @S7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3739 3701 08:24P Chart for @SM6V Options for @SM6V
Dec 26 3630 3637 3612 3623 - 9 3632 08:25P Chart for @SM6Z Options for @SM6Z
Jan 27 3605 3616 3595 3603 - 5 3608 08:24P Chart for @SM7F Options for @SM7F
Mar 27 3587 3597 3577 3586 - 1 3587 08:24P Chart for @SM7H Options for @SM7H
May 27 3589 3597 3581 3589 3589 08:24P Chart for @SM7K Options for @SM7K
Jul 27 3610 3621 3604 3610 - 2 3612 08:24P Chart for @SM7N Options for @SM7N
Aug 27 3563 3580 3562 3570 - 2 3572 08:24P Chart for @SM7Q Options for @SM7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 668'2 669'2 666'2 666'4 -2'6 669'2 08:25P Chart for @W6Z Options for @W6Z
Mar 27 682'2 683'0 680'4 680'6 -2'4 683'2 08:25P Chart for @W7H Options for @W7H
May 27 688'6 689'4 687'0 687'4 -2'2 689'6 08:24P Chart for @W7K Options for @W7K
Jul 27 691'2 692'2 689'6 689'6 -2'2 692'0 08:25P Chart for @W7N Options for @W7N
Sep 27 696'6 697'6 695'6 696'0 -2'0 698'0 08:24P Chart for @W7U Options for @W7U
Dec 27 707'0 707'2 706'4 706'4 -2'2 708'6 08:25P Chart for @W7Z Options for @W7Z
Mar 28 716'2 716'2 714'4 714'4 -1'6 716'2 08:25P Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 224.650 225.500 224.025 224.650 - 0.125 224.625s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 226.600 227.600 225.600 226.350 - 0.225 226.375s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 229.500 230.175 228.025 228.625 - 1.000 228.575s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 230.825 231.400 229.375 229.950 - 1.000 229.925s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 225.475 225.950 224.150 224.675 - 0.925 224.575s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 221.825 222.250 220.850 221.125 - 0.775 221.025s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 219.725 220.125 219.100 219.325 - 0.525 219.300s 02:30P Chart for @LE7V Options for @LE7V
Dec 27 219.425 220.200 219.250 219.325 - 0.500 219.400s 01:05P Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 75.450 75.700 75.450 75.600 75.600s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 68.250 68.375 67.550 67.975 -0.350 68.025s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 70.200 70.375 69.175 69.425 -0.700 69.600s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 75.300 75.475 73.650 74.025 -0.925 74.150s 01:05P Chart for @HE7J Options for @HE7J
May 27 80.100 80.500 78.900 78.900 -1.000 79.100s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 88.925 89.350 87.375 87.700 -0.900 87.800s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 91.000 91.575 89.700 89.975 -0.800 90.050s 01:05P Chart for @HE7N Options for @HE7N
Aug 27 91.125 91.850 90.025 90.250 -0.750 90.375s 01:05P Chart for @HE7Q Options for @HE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6


Local Weather
Chg Zip Code: 

Invalid Zip Code Entered!

DTN Grain News
DTN Early Word Grains 10/13 05:48
DTN Midday Grain Comments 10/13 10:51
DTN Closing Grain Comments 10/13 13:47
DTN National HRS Index 10/13
Portland Grain Review 10/13
DTN Weather Trend Indicators 10/12 06:13
FARM MARKET NEWS - CORN REPORT FOR Tue, October 13
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, October 13
USDA Daily Market Rates 10/13

DTN Livestock News
DTN Cattle Close/Trends 10/13 15:40
DTN Early Word Livestock Comments 10/13 06:08
DTN Midday Livestock Comments 10/13 11:15
DTN Closing Livestock Comment 10/13 15:55
CME Feeder Cattle Index 10/13
Weekly Beef Export Sales 10/08 07:35
DTN Livestock Stats at a Glance 10/13 13:05
DTN Hog Close/Trends 10/13 17:12
Family Business Matters 08/20 04:58

My Market Watch
Click Here to Customize
Commodities
@C6Z 481'6 -1'0
@S6X 1285'2 1'4
@W6Z 667'2 -2'0
@O6Z 413'6 -1'6
Stocks
MSFT 543.4500 2.3000
WMT 112.2800 - 0.8000
XOM 174.0800 1.9300
TWX


Quote Ticker
  • CORN (Dec 26) 481'6 -1'0 10/13/26   8:23 PM CST
  • CORN (Mar 27) 495'4 -1'0 10/13/26   8:24 PM CST
  • CORN (May 27) 503'2 -0'6 10/13/26   8:24 PM CST
  • CORN (Jul 27) 509'0 -0'6 10/13/26   8:24 PM CST
  • CORN (Sep 27) 500'4 -0'2 10/13/26   7:50 PM CST
  • CORN (Dec 27) 511'0 -0'4 10/13/26   8:25 PM CST
  • CORN (Mar 28) 524'2 -0'6 10/13/26   8:16 PM CST
  • SOYBEANS (Nov 26) 1285'2 1'4 10/13/26   8:23 PM CST
  • SOYBEANS (Jan 27) 1301'0 1'0 10/13/26   8:23 PM CST
  • SOYBEANS (Mar 27) 1309'4 1'0 10/13/26   8:24 PM CST
  • SOYBEANS (May 27) 1318'6 1'4 10/13/26   8:24 PM CST
  • SOYBEANS (Jul 27) 1323'2 0'0 10/13/26   8:12 PM CST
  • SOYBEANS (Aug 27) 1306'4 1'0 10/13/26   8:24 PM CST
  • SOYBEANS (Sep 27) 1268'0 -0'6 10/13/26   1:19 PM CST
  • SOYBEAN MEAL (Oct 26) 3739 10/13/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 26) 3623 - 9 10/13/26   8:25 PM CST
  • SOYBEAN MEAL (Jan 27) 3603 - 5 10/13/26   8:24 PM CST
  • SOYBEAN MEAL (Mar 27) 3586 - 1 10/13/26   8:24 PM CST
  • SOYBEAN MEAL (May 27) 3589 10/13/26   8:24 PM CST
  • SOYBEAN MEAL (Jul 27) 3610 - 2 10/13/26   8:22 PM CST
  • SOYBEAN MEAL (Aug 27) 3570 - 2 10/13/26   8:24 PM CST
  • WHEAT (Dec 26) 666'4 -2'6 10/13/26   8:25 PM CST
  • WHEAT (Mar 27) 680'6 -2'4 10/13/26   8:18 PM CST
  • WHEAT (May 27) 687'4 -2'2 10/13/26   8:24 PM CST
  • WHEAT (Jul 27) 689'6 -2'2 10/13/26   8:24 PM CST
  • WHEAT (Sep 27) 696'0 -2'0 10/13/26   8:24 PM CST
  • WHEAT (Dec 27) 706'4 -2'2 10/13/26   8:06 PM CST
  • WHEAT (Mar 28) 714'4 -1'6 10/13/26   7:00 PM CST
  • LIVE CATTLE (Oct 26) 224.650 - 0.125 10/13/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 226.350 - 0.225 10/13/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 228.625 - 1.000 10/13/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 229.950 - 1.000 10/13/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 224.675 - 0.925 10/13/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 221.125 - 0.775 10/13/26   1:04 PM CST
  • LIVE CATTLE (Oct 27) 219.325 - 0.525 10/13/26   1:00 PM CST
  • LIVE CATTLE (Dec 27) 219.325 - 0.500 10/13/26   1:00 PM CST
  • LEAN HOGS (Oct 26) 75.600 10/13/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 67.975 -0.350 10/13/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 69.425 -0.700 10/13/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 74.025 -0.925 10/13/26   1:04 PM CST
  • LEAN HOGS (May 27) 78.900 -1.000 10/13/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 87.700 -0.900 10/13/26   1:04 PM CST
  • LEAN HOGS (Jul 27) 89.975 -0.800 10/13/26   1:04 PM CST
  • LEAN HOGS (Aug 27) 90.250 -0.750 10/13/26   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  481'6
Change:  -1'0
Bid:  481'6
Ask:  482'0
Today's High:  483'0
Today's Low:  481'0
Volume:  230,598
Open:  482'2
Settle:  482'6
Prev:  482'6
Contract High: 
Contract Low: 
Updated:  Oct-13-2026
8:23:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN