Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 447'2 450'2 442'2 443'4 -3'6 447'2 01:06P Chart for @C6K Options for @C6K
Jul 26 458'0 460'4 453'2 454'6 -3'2 458'0 01:06P Chart for @C6N Options for @C6N
Sep 26 461'2 464'2 457'4 458'6 -3'0 461'6 01:07P Chart for @C6U Options for @C6U
Dec 26 475'4 478'4 472'2 473'6 -2'2 476'0 01:06P Chart for @C6Z Options for @C6Z
Mar 27 487'2 490'2 484'4 485'6 -2'2 488'0 01:07P Chart for @C7H Options for @C7H
May 27 494'2 497'2 491'6 492'4 -2'6 495'2 01:07P Chart for @C7K Options for @C7K
Jul 27 498'0 500'6 495'0 495'6 -3'0 498'6 01:07P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1162'0 1170'4 1159'6 1165'0 3'0 1162'0 01:06P Chart for @S6K Options for @S6K
Jul 26 1178'0 1186'0 1176'0 1180'6 2'6 1178'0 01:06P Chart for @S6N Options for @S6N
Aug 26 1172'2 1180'6 1171'4 1176'4 3'2 1173'2 01:07P Chart for @S6Q Options for @S6Q
Sep 26 1149'0 1159'0 1149'0 1153'4 1'0 1152'4 01:07P Chart for @S6U Options for @S6U
Nov 26 1151'0 1159'0 1149'6 1152'6 0'6 1152'0 01:06P Chart for @S6X Options for @S6X
Jan 27 1161'0 1169'2 1160'2 1163'4 1'4 1162'0 01:07P Chart for @S7F Options for @S7F
Mar 27 1155'4 1166'4 1155'4 1160'6 3'2 1157'4 01:07P Chart for @S7H Options for @S7H
May 27 1159'4 1170'0 1159'4 1163'4 3'4 1160'0 01:07P Chart for @S7K Options for @S7K
Jul 27 1164'0 1176'4 1164'0 1170'2 4'2 1166'0 01:07P Chart for @S7N Options for @S7N
Aug 27 1157'0 1157'0 1156'4 1156'4 2'2 1154'2 01:07P Chart for @S7Q Options for @S7Q
Sep 27 1129'2 0'0 1125'2 01:07P Chart for @S7U Options for @S7U
Nov 27 1115'4 1124'4 1115'4 1118'6 1'4 1117'2 01:07P Chart for @S7X Options for @S7X
Jan 28 1122'0 0'0 1128'0 01:07P Chart for @S8F Options for @S8F
Mar 28 1107'6 0'0 1128'6 01:07P Chart for @S8H Options for @S8H
May 28 1132'6 0'0 1132'6 10:55A Chart for @S8K Options for @S8K
Jul 28 1132'0 0'0 1137'6 01:07P Chart for @S8N Options for @S8N
Aug 28 1130'4 0'0 1130'4 04/08 Chart for @S8Q Options for @S8Q
Sep 28 1110'6 0'0 1110'6 11:03A Chart for @S8U Options for @S8U
Nov 28 1100'0 1100'0 1100'0 1100'0 4'2 1095'6 01:07P Chart for @S8X Options for @S8X
Jul 29 1115'0 0'0 1115'0 11:03A Chart for @S9N Options for @S9N
Nov 29 1096'0 1096'0 1096'0 1096'0 0'0 1096'0 10:55A Chart for @S9X Options for @S9X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3135 3189 3120 3182 41 3141 01:07P Chart for @SM6K Options for @SM6K
Jul 26 3120 3174 3118 3167 27 3140 01:07P Chart for @SM6N Options for @SM6N
Aug 26 3113 3152 3103 3146 22 3124 01:07P Chart for @SM6Q Options for @SM6Q
Sep 26 3087 3122 3079 3116 20 3096 01:07P Chart for @SM6U Options for @SM6U
Oct 26 3059 3094 3054 3088 18 3070 01:07P Chart for @SM6V Options for @SM6V
Dec 26 3091 3127 3088 3120 15 3105 01:07P Chart for @SM6Z Options for @SM6Z
Jan 27 3105 3131 3102 3126 14 3112 01:07P Chart for @SM7F Options for @SM7F
Mar 27 3100 3125 3100 3117 11 3106 01:07P Chart for @SM7H Options for @SM7H
May 27 3108 3123 3107 3120 12 3108 01:07P Chart for @SM7K Options for @SM7K
Jul 27 3135 3142 3128 3138 9 3129 01:06P Chart for @SM7N Options for @SM7N
Aug 27 3142 3142 3127 3127 3 3124 01:06P Chart for @SM7Q Options for @SM7Q
Sep 27 3130 3130 3130 3130 23 3107 01:06P Chart for @SM7U Options for @SM7U
Oct 27 3090 3098 3090 3098 22 3076 01:06P Chart for @SM7V Options for @SM7V
Dec 27 3107 3122 3107 3120 18 3102 01:06P Chart for @SM7Z Options for @SM7Z
Jan 28 3080 3106 01:04P Chart for @SM8F Options for @SM8F
Mar 28 3107 3107 01:02P Chart for @SM8H Options for @SM8H
May 28 3125 3125 01:02P Chart for @SM8K Options for @SM8K
Jul 28 3146 3146 01:04P Chart for @SM8N Options for @SM8N
Aug 28 3144 3144 04/08 Chart for @SM8Q Options for @SM8Q
Sep 28 3136 3136 04/08 Chart for @SM8U Options for @SM8U
Oct 28 3136 3136 04/08 Chart for @SM8V Options for @SM8V
Dec 28 3215 3159 01:02P Chart for @SM8Z Options for @SM8Z
Jul 29 3219 3219 04/08 Chart for @SM9N Options for @SM9N
Oct 29 3219 3219 04/08 Chart for @SM9V Options for @SM9V
Dec 29 3239 3239 04/08 Chart for @SM9Z Options for @SM9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 580'0 588'6 570'0 574'4 -5'6 580'2 01:07P Chart for @W6K Options for @W6K
Jul 26 591'2 598'6 580'0 584'6 -6'4 591'2 01:07P Chart for @W6N Options for @W6N
Sep 26 604'4 611'4 592'6 597'4 -6'6 604'2 01:07P Chart for @W6U Options for @W6U
Dec 26 623'0 629'4 611'4 616'0 -7'0 623'0 01:07P Chart for @W6Z Options for @W6Z
Mar 27 640'2 644'0 627'0 631'0 -7'0 638'0 01:07P Chart for @W7H Options for @W7H
May 27 647'6 649'6 634'2 638'4 -7'4 646'0 01:07P Chart for @W7K Options for @W7K
Jul 27 645'0 645'2 631'0 634'6 -9'2 644'0 01:07P Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 249.000 249.950 248.175 249.950 0.775 249.775s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 245.700 247.575 244.750 247.525 1.275 247.200s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 242.100 243.625 241.500 243.625 0.925 243.350s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 238.400 239.850 238.000 239.775 0.950 239.650s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 237.575 239.275 237.300 239.250 1.100 239.100s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 237.275 238.825 236.975 238.825 0.975 238.675s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 236.625 237.975 236.350 237.925 0.850 237.850s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 230.025 231.150 229.825 231.100 0.750 230.975s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 227.475 228.175 227.000 228.000 1.000 228.000s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 226.950 227.000 226.950 227.000 0.325 226.975s 01:05P Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.275 90.800 90.200 90.750 0.475 90.675s 01:05P Chart for @HE6J Options for @HE6J
May 26 96.325 96.350 95.500 96.025 -0.475 95.900s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 104.650 104.900 103.650 104.175 - 0.525 104.125s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 107.725 107.750 106.450 107.000 - 0.775 106.925s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 107.525 107.550 106.425 107.000 - 0.675 106.875s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 92.325 92.325 91.225 91.775 -0.600 91.650s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 84.350 84.350 83.475 83.950 -0.575 83.825s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 86.875 86.875 86.050 86.575 -0.425 86.450s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 90.475 90.475 89.675 90.150 -0.325 90.150s 01:05P Chart for @HE7J Options for @HE7J
May 27 93.300 -0.325 92.925s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 100.625 100.625 100.025 100.250 - 0.375 100.250s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 100.425 100.500 100.350 100.500 - 0.250 100.500s 01:05P Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 45oF Feels Like: 41oF
Humid: 51% Dew Pt: 28oF
Barom: 30.18 Wind Dir: WNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:35 Sunset: 7:44
As reported at Love Farms, MN at 12:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Thursday
Friday
Saturday
Sunday
Monday
High: 52°F
Low: 32°F
Precip: 80%		 High: 52°F
Low: 33°F
Precip: 58%		 High: 54°F
Low: 34°F
Precip: 80%		 High: 71°F
Low: 53°F
Precip: 80%		 High: 76°F
Low: 59°F
Precip: 56%
View complete Local Weather
 
DTN Weather Summary
Showers Continue Near Front Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:04PM Thu Apr 9, 2026 CDT

DTN Grain News
DTN Early Word Grains 04/09 05:51
DTN Midday Grain Comments 04/09 10:44
DTN Closing Grain Comments 04/08 13:52
DTN National HRS Index 04/08
Portland Grain Review 04/07
DTN Weather Trend Indicators 04/06 05:54
FARM MARKET NEWS - CORN REPORT FOR Wed, April 8
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 8
USDA Daily Market Rates 04/09

DTN Livestock News
DTN Cattle Prices/Trends 04/09 11:40
DTN Early Word Livestock Comments 04/09 06:19
DTN Midday Livestock Comments 04/09 11:37
DTN Closing Livestock Comment 04/08 15:30
CME Feeder Cattle Index 04/08
Weekly Beef Export Sales 04/09 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 04/09 11:15
Family Business Matters 03/03 11:40

My Market Watch
Click Here to Customize
Commodities
@C6K 443'4 -3'6
@S6K 1165'0 3'0
@W6K 574'4 -5'6
@O6K 333'4 1'0
Stocks
MSFT 371.6400 - 2.6900
WMT 129.3800 2.1200
XOM 154.5300 - 1.6900
TWX


Quote Ticker
  • CORN (May 26) 443'4 -3'6 4/9/26   1:06 PM CST
  • CORN (Jul 26) 454'6 -3'2 4/9/26   1:06 PM CST
  • CORN (Sep 26) 458'6 -3'0 4/9/26   1:05 PM CST
  • CORN (Dec 26) 473'6 -2'2 4/9/26   1:06 PM CST
  • CORN (Mar 27) 485'6 -2'2 4/9/26   1:06 PM CST
  • CORN (May 27) 492'4 -2'6 4/9/26   1:05 PM CST
  • CORN (Jul 27) 495'6 -3'0 4/9/26   1:05 PM CST
  • SOYBEANS (May 26) 1165'0 3'0 4/9/26   1:06 PM CST
  • SOYBEANS (Jul 26) 1180'6 2'6 4/9/26   1:06 PM CST
  • SOYBEANS (Aug 26) 1176'4 3'2 4/9/26   1:07 PM CST
  • SOYBEANS (Sep 26) 1153'4 1'0 4/9/26   1:06 PM CST
  • SOYBEANS (Nov 26) 1152'6 0'6 4/9/26   1:06 PM CST
  • SOYBEANS (Jan 27) 1163'4 1'4 4/9/26   1:06 PM CST
  • SOYBEANS (Mar 27) 1160'6 3'2 4/9/26   1:07 PM CST
  • SOYBEANS (May 27) 1163'4 3'4 4/9/26   1:06 PM CST
  • SOYBEANS (Jul 27) 1170'2 4'2 4/9/26   1:07 PM CST
  • SOYBEANS (Aug 27) 1156'4 2'2 4/9/26   12:58 PM CST
  • SOYBEANS (Sep 27) 1129'2 0'0 4/8/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1118'6 1'4 4/9/26   12:57 PM CST
  • SOYBEANS (Jan 28) 1122'0 0'0 4/8/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1107'6 0'0 4/8/26   1:15 PM CST
  • SOYBEANS (May 28) 1132'6 0'0 4/8/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1132'0 0'0 4/8/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1130'4 0'0 4/8/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1110'6 0'0 4/8/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1100'0 4'2 4/9/26   8:34 AM CST
  • SOYBEANS (Jul 29) 1115'0 0'0 4/8/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1096'0 0'0 4/9/26   8:34 AM CST
  • SOYBEAN MEAL (May 26) 3182 41 4/9/26   1:07 PM CST
  • SOYBEAN MEAL (Jul 26) 3167 27 4/9/26   1:07 PM CST
  • SOYBEAN MEAL (Aug 26) 3146 22 4/9/26   1:06 PM CST
  • SOYBEAN MEAL (Sep 26) 3116 20 4/9/26   1:06 PM CST
  • SOYBEAN MEAL (Oct 26) 3088 18 4/9/26   1:06 PM CST
  • SOYBEAN MEAL (Dec 26) 3120 15 4/9/26   1:07 PM CST
  • SOYBEAN MEAL (Jan 27) 3126 14 4/9/26   1:06 PM CST
  • SOYBEAN MEAL (Mar 27) 3117 11 4/9/26   1:06 PM CST
  • SOYBEAN MEAL (May 27) 3120 12 4/9/26   12:42 PM CST
  • SOYBEAN MEAL (Jul 27) 3138 9 4/9/26   11:24 AM CST
  • SOYBEAN MEAL (Aug 27) 3127 3 4/9/26   12:57 PM CST
  • SOYBEAN MEAL (Sep 27) 3130 23 4/9/26   10:58 AM CST
  • SOYBEAN MEAL (Oct 27) 3098 22 4/9/26   10:59 AM CST
  • SOYBEAN MEAL (Dec 27) 3120 18 4/9/26   10:59 AM CST
  • SOYBEAN MEAL (Jan 28) 3080 4/8/26   1:15 PM CST
  • SOYBEAN MEAL (Mar 28) 3107 4/8/26   1:15 PM CST
  • SOYBEAN MEAL (May 28) 3125 4/8/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 28) 3146 4/8/26   1:15 PM CST
  • SOYBEAN MEAL (Aug 28) 3144 4/8/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 28) 3136 4/8/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 28) 3136 4/8/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 28) 3215 4/8/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 29) 3219 4/8/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 29) 3219 4/8/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 29) 3239 4/8/26   1:15 PM CST
  • WHEAT (May 26) 574'4 -5'6 4/9/26   1:07 PM CST
  • WHEAT (Jul 26) 584'6 -6'4 4/9/26   1:06 PM CST
  • WHEAT (Sep 26) 597'4 -6'6 4/9/26   1:07 PM CST
  • WHEAT (Dec 26) 616'0 -7'0 4/9/26   1:06 PM CST
  • WHEAT (Mar 27) 631'0 -7'0 4/9/26   1:06 PM CST
  • WHEAT (May 27) 638'4 -7'4 4/9/26   12:54 PM CST
  • WHEAT (Jul 27) 634'6 -9'2 4/9/26   11:51 AM CST
  • LIVE CATTLE (Apr 26) 249.950 0.775 4/9/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 247.525 1.275 4/9/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 243.625 0.925 4/9/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 239.775 0.950 4/9/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 239.250 1.100 4/9/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 238.825 0.975 4/9/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 237.925 0.850 4/9/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 231.100 0.750 4/9/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 228.000 1.000 4/9/26   1:04 PM CST
  • LIVE CATTLE (Oct 27) 227.000 0.325 4/9/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 90.750 0.475 4/9/26   1:04 PM CST
  • LEAN HOGS (May 26) 96.025 -0.475 4/9/26   1:00 PM CST
  • LEAN HOGS (Jun 26) 104.175 - 0.525 4/9/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 107.000 - 0.775 4/9/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 107.000 - 0.675 4/9/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 91.775 -0.600 4/9/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 83.950 -0.575 4/9/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 86.575 -0.425 4/9/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 90.150 -0.325 4/9/26   1:02 PM CST
  • LEAN HOGS (May 27) 93.300 -0.325 4/9/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 100.250 - 0.375 4/9/26   1:00 PM CST
  • LEAN HOGS (Jul 27) 100.500 - 0.250 4/9/26   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  443'4
Change:  -3'6
Bid:  443'4
Ask:  443'6
Today's High:  450'2
Today's Low:  442'2
Volume:  295,027
Open:  447'2
Settle:  447'2
Prev:  447'2
Contract High: 
Contract Low: 
Updated:  Apr-09-2026
1:06:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN