Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 434'6 437'6 432'0 434'2 -3'2 437'4 01:12P Chart for @C6H Options for @C6H
May 26 450'0 453'2 445'4 451'2 -2'4 453'6 01:11P Chart for @C6K Options for @C6K
Jul 26 461'2 464'6 457'0 462'2 -3'2 465'4 01:12P Chart for @C6N Options for @C6N
Sep 26 464'6 467'0 459'6 464'2 -4'0 468'2 01:12P Chart for @C6U Options for @C6U
Dec 26 477'0 480'4 473'2 478'4 -3'2 481'6 01:12P Chart for @C6Z Options for @C6Z
Mar 27 488'0 490'6 483'4 489'2 -2'4 491'6 01:12P Chart for @C7H Options for @C7H
May 27 491'2 496'2 490'2 494'6 -2'4 497'2 01:12P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1180'0 1191'2 1174'6 1185'4 5'0 1180'4 01:11P Chart for @S6H Options for @S6H
May 26 1185'4 1207'4 1177'6 1200'4 4'2 1196'2 01:12P Chart for @S6K Options for @S6K
Jul 26 1198'6 1220'0 1190'6 1213'2 4'2 1209'0 01:12P Chart for @S6N Options for @S6N
Aug 26 1182'4 1205'0 1178'6 1197'6 2'0 1195'6 01:12P Chart for @S6Q Options for @S6Q
Sep 26 1145'4 1163'6 1140'0 1158'2 2'6 1155'4 01:12P Chart for @S6U Options for @S6U
Nov 26 1135'0 1155'0 1133'2 1150'6 2'4 1148'2 01:12P Chart for @S6X Options for @S6X
Jan 27 1151'4 1164'0 1143'0 1160'0 2'4 1157'4 01:12P Chart for @S7F Options for @S7F
Mar 27 1147'2 1159'2 1140'4 1156'2 2'0 1154'2 01:12P Chart for @S7H Options for @S7H
May 27 1142'4 1160'6 1141'4 1158'0 2'0 1156'0 01:12P Chart for @S7K Options for @S7K
Jul 27 1153'2 1166'0 1151'0 1163'2 1'0 1162'2 01:12P Chart for @S7N Options for @S7N
Aug 27 1161'2 0'0 1148'0 01:13P Chart for @S7Q Options for @S7Q
Sep 27 1122'6 0'0 1113'4 01:13P Chart for @S7U Options for @S7U
Nov 27 1097'0 1107'6 1095'0 1106'6 2'2 1104'4 01:11P Chart for @S7X Options for @S7X
Jan 28 1115'0 1116'0 1115'0 1116'0 1'6 1114'2 01:13P Chart for @S8F Options for @S8F
Mar 28 1114'0 0'0 1116'0 01:12P Chart for @S8H Options for @S8H
May 28 1121'0 0'0 1121'0 01:03P Chart for @S8K Options for @S8K
Jul 28 1115'0 0'0 1127'2 01:12P Chart for @S8N Options for @S8N
Aug 28 1120'0 0'0 1120'0 03/09 Chart for @S8Q Options for @S8Q
Sep 28 1100'2 0'0 1100'2 11:03A Chart for @S8U Options for @S8U
Nov 28 1096'6 0'0 1096'4 11:03A Chart for @S8X Options for @S8X
Jul 29 1115'6 0'0 1115'6 11:03A Chart for @S9N Options for @S9N
Nov 29 1092'0 0'0 1099'4 11:03A Chart for @S9X Options for @S9X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 3123 3123 3116 3123 35 3088 01:11P Chart for @SM6H Options for @SM6H
May 26 3145 3185 3125 3145 10 3135 01:12P Chart for @SM6K Options for @SM6K
Jul 26 3171 3208 3150 3171 8 3163 01:12P Chart for @SM6N Options for @SM6N
Aug 26 3154 3183 3134 3153 6 3147 01:12P Chart for @SM6Q Options for @SM6Q
Sep 26 3125 3154 3112 3130 7 3123 01:12P Chart for @SM6U Options for @SM6U
Oct 26 3105 3129 3092 3105 6 3099 01:12P Chart for @SM6V Options for @SM6V
Dec 26 3146 3161 3124 3135 3 3132 01:11P Chart for @SM6Z Options for @SM6Z
Jan 27 3141 3159 3127 3136 2 3134 01:12P Chart for @SM7F Options for @SM7F
Mar 27 3136 3147 3114 3128 3 3125 01:12P Chart for @SM7H Options for @SM7H
May 27 3137 3144 3119 3131 2 3129 01:13P Chart for @SM7K Options for @SM7K
Jul 27 3150 3163 3141 3150 3150 01:13P Chart for @SM7N Options for @SM7N
Aug 27 3150 3150 3150 3150 10 3140 01:13P Chart for @SM7Q Options for @SM7Q
Sep 27 3115 3118 01:13P Chart for @SM7U Options for @SM7U
Oct 27 3087 3087 3087 3087 - 3 3090 01:10P Chart for @SM7V Options for @SM7V
Dec 27 3122 3126 3118 3119 8 3111 01:13P Chart for @SM7Z Options for @SM7Z
Jan 28 3098 3113 12:43P Chart for @SM8F Options for @SM8F
Mar 28 3128 3128 12:30P Chart for @SM8H Options for @SM8H
May 28 3143 3143 12:30P Chart for @SM8K Options for @SM8K
Jul 28 3155 3155 12:43P Chart for @SM8N Options for @SM8N
Aug 28 3153 3153 03/09 Chart for @SM8Q Options for @SM8Q
Sep 28 3144 3144 03/09 Chart for @SM8U Options for @SM8U
Oct 28 3155 3155 03/09 Chart for @SM8V Options for @SM8V
Dec 28 3300 3168 12:43P Chart for @SM8Z Options for @SM8Z
Jul 29 3228 3228 03/09 Chart for @SM9N Options for @SM9N
Oct 29 3228 3228 03/09 Chart for @SM9V Options for @SM9V
Dec 29 3248 3248 03/09 Chart for @SM9Z Options for @SM9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 587'6 588'0 586'4 586'6 -11'2 598'0 01:12P Chart for @W6H Options for @W6H
May 26 600'0 604'4 583'6 588'6 -14'4 603'2 01:12P Chart for @W6K Options for @W6K
Jul 26 610'0 614'4 595'6 601'0 -12'0 613'0 01:12P Chart for @W6N Options for @W6N
Sep 26 611'4 626'4 608'6 614'2 -11'0 625'2 01:12P Chart for @W6U Options for @W6U
Dec 26 637'2 642'6 625'0 631'6 -9'4 641'2 01:12P Chart for @W6Z Options for @W6Z
Mar 27 642'0 655'4 637'0 645'4 -8'0 653'4 01:12P Chart for @W7H Options for @W7H
May 27 641'6 659'6 641'6 650'0 -7'6 657'6 01:12P Chart for @W7K Options for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 231.350 233.050 231.025 232.425 2.225 232.375s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 228.525 230.675 228.100 230.200 2.775 230.200s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 226.800 228.725 226.450 228.300 2.775 228.350s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 225.275 227.475 225.275 227.075 2.775 227.025s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 226.000 227.875 225.775 227.350 2.675 227.350s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 226.375 227.900 226.325 227.425 2.650 227.400s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 225.625 227.075 225.450 226.525 2.550 226.475s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 218.950 220.000 218.625 219.350 2.400 219.275s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 216.175 217.225 216.175 217.025 2.500 217.025s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 216.000 216.000 216.000 216.000 2.350 217.025s 01:05P Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 95.600 96.625 95.475 96.225 1.250 96.075s 01:05P Chart for @HE6J Options for @HE6J
May 26 101.125 101.850 101.000 101.275 0.975 101.350s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 110.500 111.375 110.325 110.550 0.750 110.650s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 112.750 113.325 112.425 112.775 0.825 112.800s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 111.400 112.150 111.400 111.875 1.025 111.925s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 94.000 94.400 93.825 94.200 0.900 94.250s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 84.950 85.275 84.850 85.050 0.675 85.050s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 87.175 87.425 87.000 87.225 0.675 87.225s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 90.500 90.675 90.200 90.450 0.650 90.450s 01:05P Chart for @HE7J Options for @HE7J
May 27 93.300 93.300 93.300 93.300 0.750 93.300s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 100.450 100.550 100.175 100.300 - 0.075 100.300s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 100.575 100.575 100.200 100.275 - 0.125 100.275s 01:05P Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 47oF Feels Like: 41oF
Humid: 63% Dew Pt: 35oF
Barom: 29.83 Wind Dir: ENE
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:28 Sunset: 7:08
As reported at Love Farms, MN at 1:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 52°F
Low: 35°F
Precip: 73%		 High: 37°F
Low: 29°F
Precip: 80%		 High: 45°F
Low: 23°F
Precip: 80%		 High: 43°F
Low: 28°F
Precip: 80%		 High: 39°F
Low: 25°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Severe Storms for Central US Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers, thunderstorms for Midwest, Southwest, Southern Plains, some severe. Snow from Northern Plains to Upper Midwest. » More DTN Weather Commentary
Posted at 5:33AM Tue Mar 10, 2026 CDT

DTN Grain News
DTN Early Word Grains 03/10 05:52
DTN Midday Grain Comments 03/10 10:46
DTN Closing Grain Comments 03/09 13:50
DTN National HRS Index 03/09
Portland Grain Review 03/10
DTN Weather Trend Indicators 03/09 05:54
FARM MARKET NEWS - CORN REPORT FOR Mon, March 9
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, March 9
USDA Daily Market Rates 03/10

DTN Livestock News
DTN Cattle Prices/Trends 03/10 11:40
DTN Early Word Livestock Comments 03/10 06:15
DTN Midday Livestock Comments 03/10 11:33
DTN Closing Livestock Comment 03/09 15:56
CME Feeder Cattle Index 03/09
Weekly Beef Export Sales 03/05 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 03/10 10:55
Family Business Matters 03/03 11:40

My Market Watch
Click Here to Customize
Commodities
@C6H 434'2 -3'2
@S6H 1185'4 5'0
@W6H 586'6 -11'2
@O6H 350'0 0'0
Stocks
MSFT 405.8500 - 3.5600
WMT 125.7301 1.3901
XOM 148.2100 - 2.2300
TWX


Quote Ticker
  • CORN (Mar 26) 434'2 -3'2 3/10/26   12:58 PM CST
  • CORN (May 26) 451'2 -2'4 3/10/26   1:11 PM CST
  • CORN (Jul 26) 462'2 -3'2 3/10/26   1:12 PM CST
  • CORN (Sep 26) 464'2 -4'0 3/10/26   1:12 PM CST
  • CORN (Dec 26) 478'4 -3'2 3/10/26   1:12 PM CST
  • CORN (Mar 27) 489'2 -2'4 3/10/26   1:11 PM CST
  • CORN (May 27) 494'6 -2'4 3/10/26   1:11 PM CST
  • SOYBEANS (Mar 26) 1185'4 5'0 3/10/26   12:54 PM CST
  • SOYBEANS (May 26) 1200'4 4'2 3/10/26   1:11 PM CST
  • SOYBEANS (Jul 26) 1213'2 4'2 3/10/26   1:12 PM CST
  • SOYBEANS (Aug 26) 1197'6 2'0 3/10/26   1:11 PM CST
  • SOYBEANS (Sep 26) 1158'2 2'6 3/10/26   1:11 PM CST
  • SOYBEANS (Nov 26) 1150'6 2'4 3/10/26   1:12 PM CST
  • SOYBEANS (Jan 27) 1160'0 2'4 3/10/26   1:11 PM CST
  • SOYBEANS (Mar 27) 1156'2 2'0 3/10/26   1:11 PM CST
  • SOYBEANS (May 27) 1158'0 2'0 3/10/26   1:11 PM CST
  • SOYBEANS (Jul 27) 1163'2 1'0 3/10/26   1:10 PM CST
  • SOYBEANS (Aug 27) 1161'2 0'0 3/9/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1122'6 0'0 3/9/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1106'6 2'2 3/10/26   1:10 PM CST
  • SOYBEANS (Jan 28) 1116'0 1'6 3/10/26   12:10 PM CST
  • SOYBEANS (Mar 28) 1114'0 0'0 3/9/26   1:15 PM CST
  • SOYBEANS (May 28) 1121'0 0'0 3/9/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1115'0 0'0 3/9/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1120'0 0'0 3/9/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1100'2 0'0 3/9/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1096'6 0'0 3/9/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1115'6 0'0 3/9/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1092'0 0'0 3/9/26   1:15 PM CST
  • SOYBEAN MEAL (Mar 26) 3123 35 3/10/26   1:11 PM CST
  • SOYBEAN MEAL (May 26) 3145 10 3/10/26   1:11 PM CST
  • SOYBEAN MEAL (Jul 26) 3171 8 3/10/26   1:11 PM CST
  • SOYBEAN MEAL (Aug 26) 3153 6 3/10/26   1:11 PM CST
  • SOYBEAN MEAL (Sep 26) 3130 7 3/10/26   1:11 PM CST
  • SOYBEAN MEAL (Oct 26) 3105 6 3/10/26   1:11 PM CST
  • SOYBEAN MEAL (Dec 26) 3135 3 3/10/26   1:11 PM CST
  • SOYBEAN MEAL (Jan 27) 3136 2 3/10/26   1:11 PM CST
  • SOYBEAN MEAL (Mar 27) 3128 3 3/10/26   1:11 PM CST
  • SOYBEAN MEAL (May 27) 3131 2 3/10/26   12:39 PM CST
  • SOYBEAN MEAL (Jul 27) 3150 3/10/26   12:39 PM CST
  • SOYBEAN MEAL (Aug 27) 3150 10 3/10/26   6:31 AM CST
  • SOYBEAN MEAL (Sep 27) 3115 3/9/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 27) 3087 - 3 3/9/26   10:03 PM CST
  • SOYBEAN MEAL (Dec 27) 3119 8 3/10/26   11:48 AM CST
  • SOYBEAN MEAL (Jan 28) 3098 3/9/26   1:15 PM CST
  • SOYBEAN MEAL (Mar 28) 3128 3/9/26   1:15 PM CST
  • SOYBEAN MEAL (May 28) 3143 3/9/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 28) 3155 3/9/26   1:15 PM CST
  • SOYBEAN MEAL (Aug 28) 3153 3/9/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 28) 3144 3/9/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 28) 3155 3/9/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 28) 3300 3/9/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 29) 3228 3/9/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 29) 3228 3/9/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 29) 3248 3/9/26   1:15 PM CST
  • WHEAT (Mar 26) 586'6 -11'2 3/10/26   9:55 AM CST
  • WHEAT (May 26) 588'6 -14'4 3/10/26   1:12 PM CST
  • WHEAT (Jul 26) 601'0 -12'0 3/10/26   1:12 PM CST
  • WHEAT (Sep 26) 614'2 -11'0 3/10/26   1:11 PM CST
  • WHEAT (Dec 26) 631'6 -9'4 3/10/26   1:11 PM CST
  • WHEAT (Mar 27) 645'4 -8'0 3/10/26   1:10 PM CST
  • WHEAT (May 27) 650'0 -7'6 3/10/26   1:06 PM CST
  • LIVE CATTLE (Apr 26) 232.425 2.225 3/10/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 230.200 2.775 3/10/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 228.300 2.775 3/10/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 227.075 2.775 3/10/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 227.350 2.675 3/10/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 227.425 2.650 3/10/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 226.525 2.550 3/10/26   1:03 PM CST
  • LIVE CATTLE (Jun 27) 219.350 2.400 3/10/26   1:00 PM CST
  • LIVE CATTLE (Aug 27) 217.025 2.500 3/10/26   1:00 PM CST
  • LIVE CATTLE (Oct 27) 216.000 2.350 3/10/26   1:00 PM CST
  • LEAN HOGS (Apr 26) 96.225 1.250 3/10/26   1:04 PM CST
  • LEAN HOGS (May 26) 101.275 0.975 3/10/26   1:01 PM CST
  • LEAN HOGS (Jun 26) 110.550 0.750 3/10/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 112.775 0.825 3/10/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 111.875 1.025 3/10/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 94.200 0.900 3/10/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 85.050 0.675 3/10/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 87.225 0.675 3/10/26   1:01 PM CST
  • LEAN HOGS (Apr 27) 90.450 0.650 3/10/26   1:01 PM CST
  • LEAN HOGS (May 27) 93.300 0.750 3/10/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 100.300 - 0.075 3/10/26   1:00 PM CST
  • LEAN HOGS (Jul 27) 100.275 - 0.125 3/10/26   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  434'2
Change:  -3'2
Bid:  435'4
Ask:  436'0
Today's High:  437'6
Today's Low:  432'0
Volume:  1,326
Open:  434'6
Settle:  437'4
Prev:  437'4
Contract High: 
Contract Low: 
Updated:  Mar-10-2026
12:58:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN