Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 441'0 449'4 441'0 447'2 5'4 447'0s 01:30P Chart for @C6H Options for @C6H
May 26 452'6 462'0 452'2 460'6 7'0 460'4s 03:58P Chart for @C6K Options for @C6K
Jul 26 462'0 471'4 461'4 471'0 8'2 471'0s 03:54P Chart for @C6N Options for @C6N
Sep 26 463'0 472'2 462'4 472'2 7'6 472'0s 04:38P Chart for @C6U Options for @C6U
Dec 26 477'0 484'6 476'2 484'4 6'4 484'4s 03:53P Chart for @C6Z Options for @C6Z
Mar 27 487'6 494'0 487'2 493'6 5'0 494'0s 04:39P Chart for @C7H Options for @C7H
May 27 492'4 498'6 492'2 498'2 4'0 498'6s 02:41P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1170'0 1184'4 1170'0 1184'4 21'2 1185'0s 01:22P Chart for @S6H Options for @S6H
May 26 1179'0 1202'6 1177'0 1201'6 21'4 1200'6s 03:59P Chart for @S6K Options for @S6K
Jul 26 1191'6 1215'2 1190'4 1214'0 20'4 1213'0s 03:13P Chart for @S6N Options for @S6N
Aug 26 1180'4 1201'0 1178'6 1198'0 16'6 1197'2s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1142'4 1159'2 1141'0 1156'2 12'4 1155'2s 02:30P Chart for @S6U Options for @S6U
Nov 26 1136'0 1150'6 1134'6 1147'0 10'2 1146'6s 03:54P Chart for @S6X Options for @S6X
Jan 27 1145'6 1160'0 1144'4 1155'6 8'4 1155'2s 02:30P Chart for @S7F Options for @S7F
Mar 27 1142'6 1156'6 1142'6 1151'2 6'6 1151'2s 01:30P Chart for @S7H Options for @S7H
May 27 1144'4 1157'6 1144'2 1152'6 6'2 1152'6s 01:30P Chart for @S7K Options for @S7K
Jul 27 1146'6 1162'2 1146'6 1157'6 6'2 1157'4s 01:30P Chart for @S7N Options for @S7N
Aug 27 1145'6 1145'6 1144'4 1144'6 5'4 1144'6s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1109'4 1109'6 1109'4 1109'6 4'0 1108'0s 01:20P Chart for @S7U Options for @S7U
Nov 27 1095'0 1103'0 1095'0 1099'4 1'6 1099'0s 03:12P Chart for @S7X Options for @S7X
Jan 28 1109'2 1109'2 1109'2 1109'2 2'0 1109'2s 01:20P Chart for @S8F Options for @S8F
Mar 28 1107'0 2'0 1111'0s 01:20P Chart for @S8H Options for @S8H
May 28 1116'0 2'0 1116'0s 01:20P Chart for @S8K Options for @S8K
Jul 28 1115'0 2'0 1122'0s 01:20P Chart for @S8N Options for @S8N
Aug 28 1114'6 2'0 1114'6s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1095'0 2'0 1095'0s 01:20P Chart for @S8U Options for @S8U
Nov 28 1095'0 2'0 1092'4s 01:30P Chart for @S8X Options for @S8X
Jul 29 1111'6 2'0 1111'6s 01:20P Chart for @S9N Options for @S9N
Nov 29 1092'0 2'0 1098'0s 01:30P Chart for @S9X Options for @S9X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 3084 3132 3079 3126 75 3131s 01:20P Chart for @SM6H Options for @SM6H
May 26 3093 3178 3090 3174 79 3172s 02:30P Chart for @SM6K Options for @SM6K
Jul 26 3127 3204 3123 3198 70 3196s 01:30P Chart for @SM6N Options for @SM6N
Aug 26 3119 3184 3119 3177 53 3172s 01:30P Chart for @SM6Q Options for @SM6Q
Sep 26 3103 3160 3103 3150 43 3146s 01:30P Chart for @SM6U Options for @SM6U
Oct 26 3069 3133 3069 3127 42 3122s 01:30P Chart for @SM6V Options for @SM6V
Dec 26 3096 3154 3096 3149 44 3144s 01:30P Chart for @SM6Z Options for @SM6Z
Jan 27 3111 3148 3111 3143 40 3139s 03:37P Chart for @SM7F Options for @SM7F
Mar 27 3090 3134 3090 3125 31 3121s 03:37P Chart for @SM7H Options for @SM7H
May 27 3113 3155 3097 3124 27 3119s 01:22P Chart for @SM7K Options for @SM7K
Jul 27 3133 3182 3115 3140 27 3138s 03:39P Chart for @SM7N Options for @SM7N
Aug 27 3146 3175 3114 3126 22 3123s 03:40P Chart for @SM7Q Options for @SM7Q
Sep 27 3100 3100 3084 3093 16 3097s 03:41P Chart for @SM7U Options for @SM7U
Oct 27 3099 3099 3060 3060 12 3066s 03:41P Chart for @SM7V Options for @SM7V
Dec 27 3095 3101 3077 3085 13 3090s 01:22P Chart for @SM7Z Options for @SM7Z
Jan 28 3098 3098 3098 3098 14 3093s 03:42P Chart for @SM8F Options for @SM8F
Mar 28 3108 14 3108s 01:20P Chart for @SM8H Options for @SM8H
May 28 3123 14 3123s 01:20P Chart for @SM8K Options for @SM8K
Jul 28 3135 14 3135s 01:20P Chart for @SM8N Options for @SM8N
Aug 28 3133 14 3133s 01:20P Chart for @SM8Q Options for @SM8Q
Sep 28 3124 14 3124s 01:20P Chart for @SM8U Options for @SM8U
Oct 28 3135 14 3135s 01:20P Chart for @SM8V Options for @SM8V
Dec 28 3300 14 3148s 01:20P Chart for @SM8Z Options for @SM8Z
Jul 29 3208 14 3208s 01:20P Chart for @SM9N Options for @SM9N
Oct 29 3208 14 3208s 01:20P Chart for @SM9V Options for @SM9V
Dec 29 3228 14 3228s 01:20P Chart for @SM9Z Options for @SM9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 608'2 608'2 608'2 608'2 28'4 611'2s 01:22P Chart for @W6H Options for @W6H
May 26 585'2 618'4 583'6 618'2 33'0 616'6s 03:11P Chart for @W6K Options for @W6K
Jul 26 594'0 626'6 592'6 626'4 32'2 625'2s 02:30P Chart for @W6N Options for @W6N
Sep 26 605'4 637'6 604'4 637'4 31'6 636'4s 02:51P Chart for @W6U Options for @W6U
Dec 26 623'6 653'2 621'6 653'0 30'2 652'0s 03:08P Chart for @W6Z Options for @W6Z
Mar 27 635'6 665'0 635'6 664'4 27'6 663'6s 02:52P Chart for @W7H Options for @W7H
May 27 645'0 667'6 643'2 667'6 24'4 667'6s 01:22P Chart for @W7K Options for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 237.775 239.050 233.675 234.325 - 3.950 234.575s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 234.675 235.500 230.100 231.150 - 3.800 231.475s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 232.750 233.575 228.225 229.000 - 4.150 229.250s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 231.550 232.550 227.375 227.800 - 4.375 228.000s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 232.000 233.125 227.775 228.250 - 4.475 228.350s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 230.925 233.250 228.000 228.425 - 4.325 228.450s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 230.675 232.275 226.975 227.525 - 4.350 227.450s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 223.000 224.875 219.975 220.150 - 4.325 220.250s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 220.600 222.200 217.525 217.525 - 4.150 217.825s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 219.075 219.075 219.075 219.075 - 3.375 218.550s 01:05P Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 95.650 96.550 95.500 95.675 -0.050 95.625s 01:05P Chart for @HE6J Options for @HE6J
May 26 100.525 101.250 100.525 100.900 0.325 100.850s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 109.775 110.675 109.700 110.600 0.675 110.575s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 112.100 112.825 111.900 112.700 0.600 112.700s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 110.875 111.800 110.825 111.575 0.575 111.625s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 93.575 94.250 93.525 94.125 0.500 94.175s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 84.800 85.150 84.650 85.050 0.300 85.100s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 86.950 87.275 86.875 87.150 0.250 87.200s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 90.200 90.500 90.175 90.500 0.275 90.450s 01:05P Chart for @HE7J Options for @HE7J
May 27 92.900 0.275 93.175s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 100.300 100.500 100.225 100.425 0.350 100.425s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 100.500 100.500 100.200 100.200 0.200 100.400s 01:05P Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 87% Dew Pt: 57oF
Barom: 29.68 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:35 Sunset: 6:03
As reported at Love Farms, MN at 4:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Friday
Saturday
Sunday
Monday
Tuesday
High: 60°F
Low: 41°F
Precip: 80%		 High: 49°F
Low: 30°F
Precip: 80%		 High: 60°F
Low: 34°F
Precip: 0%		 High: 58°F
Low: 41°F
Precip: 0%		 High: 49°F
Low: 34°F
Precip: 43%
View complete Local Weather
 
DTN Weather Summary
Heavy Rain Pushing East This Week
Bryce Anderson (Bio) – DTN Meteorologist

Widespread precipitation as the system moves east over the weekend, including areas of severe weather and flooding. » More DTN Weather Commentary
Posted at 12:09PM Fri Mar 6, 2026 CST

DTN Grain News
DTN Early Word Grains 03/06 05:50
DTN Midday Grain Comments 03/06 11:00
DTN Closing Grain Comments 03/06 14:08
DTN National HRS Index 03/05
Portland Grain Review 03/03
DTN Weather Trend Indicators 03/02 05:52
FARM MARKET NEWS - CORN REPORT FOR Fri, March 6
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, March 6
USDA Daily Market Rates 03/06

DTN Livestock News
DTN Cattle Close/Trends 03/06 15:35
DTN Early Word Livestock Comments 03/06 06:22
DTN Midday Livestock Comments 03/06 11:10
DTN Closing Livestock Comment 03/06 15:26
CME Feeder Cattle Index 03/06
Weekly Beef Export Sales 03/05 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 03/06 15:00
Family Business Matters 03/03 11:40

My Market Watch
Click Here to Customize
Commodities
@C6H 447'2 5'4
@S6H 1184'4 21'2
@W6H 608'2 28'4
@O6H 325'0 1'0
Stocks
MSFT 408.9600 - 1.7200
WMT 123.8000 0.4900
XOM 151.2100 0.4500
TWX


Quote Ticker
  • CORN (Mar 26) 447'2 5'4 3/6/26   1:19 PM CST
  • CORN (May 26) 460'6 7'0 3/6/26   1:19 PM CST
  • CORN (Jul 26) 471'0 8'2 3/6/26   1:19 PM CST
  • CORN (Sep 26) 472'2 7'6 3/6/26   1:19 PM CST
  • CORN (Dec 26) 484'4 6'4 3/6/26   1:19 PM CST
  • CORN (Mar 27) 493'6 5'0 3/6/26   1:18 PM CST
  • CORN (May 27) 498'2 4'0 3/6/26   1:17 PM CST
  • SOYBEANS (Mar 26) 1184'4 21'2 3/6/26   1:15 PM CST
  • SOYBEANS (May 26) 1201'6 21'4 3/6/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1214'0 20'4 3/6/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1198'0 16'6 3/6/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1156'2 12'4 3/6/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1147'0 10'2 3/6/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1155'6 8'4 3/6/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1151'2 6'6 3/6/26   1:19 PM CST
  • SOYBEANS (May 27) 1152'6 6'2 3/6/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1157'6 6'2 3/6/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1144'6 5'4 3/6/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1109'6 4'0 3/6/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1099'4 1'6 3/6/26   1:19 PM CST
  • SOYBEANS (Jan 28) 1109'2 2'0 3/6/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1107'0 2'0 3/6/26   1:15 PM CST
  • SOYBEANS (May 28) 1116'0 2'0 3/6/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1115'0 2'0 3/6/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1114'6 2'0 3/6/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1095'0 2'0 3/6/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1095'0 2'0 3/6/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1111'6 2'0 3/6/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1092'0 2'0 3/6/26   1:15 PM CST
  • SOYBEAN MEAL (Mar 26) 3126 75 3/6/26   1:15 PM CST
  • SOYBEAN MEAL (May 26) 3174 79 3/6/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 26) 3198 70 3/6/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 26) 3177 53 3/6/26   1:19 PM CST
  • SOYBEAN MEAL (Sep 26) 3150 43 3/6/26   1:19 PM CST
  • SOYBEAN MEAL (Oct 26) 3127 42 3/6/26   1:19 PM CST
  • SOYBEAN MEAL (Dec 26) 3149 44 3/6/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3143 40 3/6/26   1:18 PM CST
  • SOYBEAN MEAL (Mar 27) 3125 31 3/6/26   1:18 PM CST
  • SOYBEAN MEAL (May 27) 3124 27 3/6/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 27) 3140 27 3/6/26   1:15 PM CST
  • SOYBEAN MEAL (Aug 27) 3126 22 3/6/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 27) 3093 16 3/6/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 27) 3060 12 3/6/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 27) 3085 13 3/6/26   1:15 PM CST
  • SOYBEAN MEAL (Jan 28) 3098 14 3/6/26   1:15 PM CST
  • SOYBEAN MEAL (Mar 28) 3108 14 3/6/26   1:15 PM CST
  • SOYBEAN MEAL (May 28) 3123 14 3/6/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 28) 3135 14 3/6/26   1:15 PM CST
  • SOYBEAN MEAL (Aug 28) 3133 14 3/6/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 28) 3124 14 3/6/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 28) 3135 14 3/6/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 28) 3300 14 3/6/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 29) 3208 14 3/6/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 29) 3208 14 3/6/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 29) 3228 14 3/6/26   1:15 PM CST
  • WHEAT (Mar 26) 608'2 28'4 3/6/26   1:15 PM CST
  • WHEAT (May 26) 618'2 33'0 3/6/26   1:19 PM CST
  • WHEAT (Jul 26) 626'4 32'2 3/6/26   1:19 PM CST
  • WHEAT (Sep 26) 637'4 31'6 3/6/26   1:19 PM CST
  • WHEAT (Dec 26) 653'0 30'2 3/6/26   1:19 PM CST
  • WHEAT (Mar 27) 664'4 27'6 3/6/26   1:19 PM CST
  • WHEAT (May 27) 667'6 24'4 3/6/26   1:15 PM CST
  • LIVE CATTLE (Apr 26) 234.325 - 3.950 3/6/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 231.150 - 3.800 3/6/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 229.000 - 4.150 3/6/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 227.800 - 4.375 3/6/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 228.250 - 4.475 3/6/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 228.425 - 4.325 3/6/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 227.525 - 4.350 3/6/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 220.150 - 4.325 3/6/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 217.525 - 4.150 3/6/26   1:02 PM CST
  • LIVE CATTLE (Oct 27) 219.075 - 3.375 3/6/26   1:00 PM CST
  • LEAN HOGS (Apr 26) 95.675 -0.050 3/6/26   1:04 PM CST
  • LEAN HOGS (May 26) 100.900 0.325 3/6/26   1:03 PM CST
  • LEAN HOGS (Jun 26) 110.600 0.675 3/6/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 112.700 0.600 3/6/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 111.575 0.575 3/6/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 94.125 0.500 3/6/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 85.050 0.300 3/6/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 87.150 0.250 3/6/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 90.500 0.275 3/6/26   1:00 PM CST
  • LEAN HOGS (May 27) 92.900 0.275 3/6/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 100.425 0.350 3/6/26   1:00 PM CST
  • LEAN HOGS (Jul 27) 100.200 0.200 3/6/26   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  447'2
Change:  5'4
Bid:  442'0
Ask:  450'0
Today's High:  449'4
Today's Low:  441'0
Volume:  757
Open:  441'0
Settle:  447'0s
Prev:  441'4
Contract High: 
Contract Low: 
Updated:  Mar-06-2026
1:19:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN