Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 463'2 470'0 463'2 469'4 6'2 463'2 12:44P Chart for @C6K Options for @C6K
Jul 26 474'2 480'6 474'2 480'2 5'6 474'4 12:44P Chart for @C6N Options for @C6N
Sep 26 476'6 483'2 476'6 482'4 5'4 477'0 12:43P Chart for @C6U Options for @C6U
Dec 26 490'0 495'4 489'6 494'6 5'0 489'6 12:44P Chart for @C6Z Options for @C6Z
Mar 27 499'4 504'6 499'4 503'6 4'2 499'4 12:43P Chart for @C7H Options for @C7H
May 27 505'0 510'0 505'0 509'0 3'4 505'4 12:43P Chart for @C7K Options for @C7K
Jul 27 507'4 512'4 507'4 511'4 3'4 508'0 12:43P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'0 1173'4 1157'0 1169'2 7'4 1161'6 12:44P Chart for @S6K Options for @S6K
Jul 26 1179'6 1188'4 1171'6 1184'4 8'0 1176'4 12:44P Chart for @S6N Options for @S6N
Aug 26 1173'2 1181'4 1165'4 1177'6 8'0 1169'6 12:45P Chart for @S6Q Options for @S6Q
Sep 26 1145'6 1152'6 1138'0 1149'2 8'0 1141'2 12:45P Chart for @S6U Options for @S6U
Nov 26 1141'4 1153'6 1138'4 1147'0 5'4 1141'4 12:44P Chart for @S6X Options for @S6X
Jan 27 1153'2 1164'0 1149'2 1157'2 5'0 1152'2 12:43P Chart for @S7F Options for @S7F
Mar 27 1150'2 1160'2 1148'4 1153'4 3'4 1150'0 12:45P Chart for @S7H Options for @S7H
May 27 1152'2 1162'0 1150'6 1156'2 3'4 1152'6 12:45P Chart for @S7K Options for @S7K
Jul 27 1157'4 1167'4 1156'4 1161'4 3'0 1158'4 12:45P Chart for @S7N Options for @S7N
Aug 27 1162'0 0'0 1147'0 12:45P Chart for @S7Q Options for @S7Q
Sep 27 1112'0 0'0 1112'2 12:42P Chart for @S7U Options for @S7U
Nov 27 1101'2 1110'4 1099'4 1104'2 0'2 1104'0 12:45P Chart for @S7X Options for @S7X
Jan 28 1119'2 1119'2 1117'0 1117'0 2'6 1114'2 12:45P Chart for @S8F Options for @S8F
Mar 28 1115'0 1115'0 1115'0 1115'0 2'0 1113'0 12:40P Chart for @S8H Options for @S8H
May 28 1118'0 0'0 1118'0 12:40P Chart for @S8K Options for @S8K
Jul 28 1131'2 1131'2 1131'2 1131'2 7'0 1124'2 12:42P Chart for @S8N Options for @S8N
Aug 28 1117'0 0'0 1117'0 03/18 Chart for @S8Q Options for @S8Q
Sep 28 1097'2 0'0 1097'2 08:30A Chart for @S8U Options for @S8U
Nov 28 1100'0 0'0 1094'4 12:37A Chart for @S8X Options for @S8X
Jul 29 1113'6 0'0 1113'6 08:30A Chart for @S9N Options for @S9N
Nov 29 1100'0 0'0 1094'6 03/18 Chart for @S9X Options for @S9X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3217 3355 3216 3329 112 3217 12:43P Chart for @SM6K Options for @SM6K
Jul 26 3181 3305 3181 3286 94 3192 12:45P Chart for @SM6N Options for @SM6N
Aug 26 3167 3265 3164 3251 86 3165 12:45P Chart for @SM6Q Options for @SM6Q
Sep 26 3140 3231 3140 3220 81 3139 12:45P Chart for @SM6U Options for @SM6U
Oct 26 3120 3200 3114 3191 73 3118 12:45P Chart for @SM6V Options for @SM6V
Dec 26 3139 3226 3139 3218 71 3147 12:45P Chart for @SM6Z Options for @SM6Z
Jan 27 3155 3219 3155 3214 64 3150 12:43P Chart for @SM7F Options for @SM7F
Mar 27 3145 3195 3145 3195 51 3144 12:43P Chart for @SM7H Options for @SM7H
May 27 3147 3189 3147 3187 40 3147 12:44P Chart for @SM7K Options for @SM7K
Jul 27 3165 3200 3160 3198 32 3166 12:43P Chart for @SM7N Options for @SM7N
Aug 27 3165 3165 3165 3165 10 3155 12:43P Chart for @SM7Q Options for @SM7Q
Sep 27 3147 3147 3147 3147 12 3135 12:43P Chart for @SM7U Options for @SM7U
Oct 27 3096 3130 3096 3130 24 3106 12:43P Chart for @SM7V Options for @SM7V
Dec 27 3142 3164 3138 3145 14 3131 12:44P Chart for @SM7Z Options for @SM7Z
Jan 28 3115 3137 12:43P Chart for @SM8F Options for @SM8F
Mar 28 3152 3152 12:41P Chart for @SM8H Options for @SM8H
May 28 3167 3167 12:41P Chart for @SM8K Options for @SM8K
Jul 28 3179 3179 12:41P Chart for @SM8N Options for @SM8N
Aug 28 3177 3177 03/18 Chart for @SM8Q Options for @SM8Q
Sep 28 3168 3168 03/18 Chart for @SM8U Options for @SM8U
Oct 28 3179 3179 08:30A Chart for @SM8V Options for @SM8V
Dec 28 3300 3192 12:41P Chart for @SM8Z Options for @SM8Z
Jul 29 3252 3252 03/18 Chart for @SM9N Options for @SM9N
Oct 29 3252 3252 03/18 Chart for @SM9V Options for @SM9V
Dec 29 3272 3272 03/18 Chart for @SM9Z Options for @SM9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 608'2 616'0 600'4 605'6 1'4 604'2 12:45P Chart for @W6K Options for @W6K
Jul 26 620'0 626'4 612'0 618'0 2'4 615'4 12:45P Chart for @W6N Options for @W6N
Sep 26 629'0 638'4 624'4 630'6 3'0 627'6 12:45P Chart for @W6U Options for @W6U
Dec 26 647'6 654'4 641'2 648'2 4'0 644'2 12:45P Chart for @W6Z Options for @W6Z
Mar 27 661'4 667'0 655'4 661'6 4'0 657'6 12:45P Chart for @W7H Options for @W7H
May 27 667'2 671'2 660'6 666'6 3'2 663'4 12:45P Chart for @W7K Options for @W7K
Jul 27 654'4 660'0 650'4 655'6 0'6 655'0 12:45P Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 234.900 234.950 232.650 233.500 - 1.900 235.400 12:45P Chart for @LE6J Options for @LE6J
Jun 26 233.450 233.475 231.000 231.825 - 2.175 234.000 12:45P Chart for @LE6M Options for @LE6M
Aug 26 231.000 231.050 228.525 229.375 - 2.225 231.600 12:45P Chart for @LE6Q Options for @LE6Q
Oct 26 229.300 229.300 226.350 227.250 - 2.450 229.700 12:45P Chart for @LE6V Options for @LE6V
Dec 26 229.725 229.725 226.725 227.600 - 2.450 230.050 12:45P Chart for @LE6Z Options for @LE6Z
Feb 27 230.000 230.000 227.100 227.750 - 2.500 230.250 12:45P Chart for @LE7G Options for @LE7G
Apr 27 228.475 228.750 226.700 227.150 - 2.425 229.575 12:45P Chart for @LE7J Options for @LE7J
Jun 27 222.750 222.750 220.400 220.475 - 2.275 222.750 12:45P Chart for @LE7M Options for @LE7M
Aug 27 219.775 220.250 218.950 218.950 - 1.700 220.650 12:45P Chart for @LE7Q Options for @LE7Q
Oct 27 219.450 219.450 219.450 219.450 - 1.275 220.725 12:44P Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 93.650 93.725 92.325 92.325 -1.425 93.750 12:45P Chart for @HE6J Options for @HE6J
May 26 98.100 98.100 96.225 96.225 -2.475 98.700 12:45P Chart for @HE6K Options for @HE6K
Jun 26 107.100 107.100 104.700 104.825 - 2.700 107.525 12:45P Chart for @HE6M Options for @HE6M
Jul 26 109.225 109.250 107.050 107.175 - 2.500 109.675 12:45P Chart for @HE6N Options for @HE6N
Aug 26 108.375 108.375 106.650 106.750 - 2.325 109.075 12:45P Chart for @HE6Q Options for @HE6Q
Oct 26 92.575 92.575 90.750 90.775 -1.900 92.675 12:45P Chart for @HE6V Options for @HE6V
Dec 26 84.300 84.300 82.975 82.975 -1.600 84.575 12:45P Chart for @HE6Z Options for @HE6Z
Feb 27 86.650 86.650 85.600 85.600 -1.450 87.050 12:45P Chart for @HE7G Options for @HE7G
Apr 27 89.750 89.750 89.300 89.300 -1.125 90.425 12:44P Chart for @HE7J Options for @HE7J
May 27 92.750 92.750 92.750 92.750 0.350 93.150s 12:40P Chart for @HE7K Options for @HE7K
Jun 27 99.850 100.175 99.825 99.825 - 0.675 100.500 12:43P Chart for @HE7M Options for @HE7M
Jul 27 100.575 100.625 100.575 100.625 100.625 12:43P Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 43oF Feels Like: 41oF
Humid: 79% Dew Pt: 37oF
Barom: 30.06 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:12 Sunset: 7:19
As reported at Love Farms, MN at 12:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Thursday
Friday
Saturday
Sunday
Monday
High: 52°F
Low: 32°F
Precip: 0%		 High: 66°F
Low: 41°F
Precip: 0%		 High: 74°F
Low: 39°F
Precip: 0%		 High: 55°F
Low: 34°F
Precip: 0%		 High: 45°F
Low: 25°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Warm Air Continues to Spread Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:37AM Thu Mar 19, 2026 CDT

DTN Grain News
DTN Early Word Grains 03/19 05:54
DTN Midday Grain Comments 03/19 10:49
DTN Closing Grain Comments 03/18 13:45
DTN National HRS Index 03/18
Portland Grain Review 03/19
DTN Weather Trend Indicators 03/16 06:03
FARM MARKET NEWS - CORN REPORT FOR Wed, March 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, March 18
USDA Daily Market Rates 03/19

DTN Livestock News
DTN Cattle Prices/Trends 03/19 11:20
DTN Early Word Livestock Comments 03/19 06:15
DTN Midday Livestock Comments 03/19 11:37
DTN Closing Livestock Comment 03/18 15:53
CME Feeder Cattle Index 03/18
Weekly Beef Export Sales 03/19 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 03/19 11:00
Family Business Matters 03/03 11:40

My Market Watch
Click Here to Customize
Commodities
@C6K 469'4 6'2
@S6K 1169'2 7'4
@W6K 606'0 1'6
@O6K 369'0 5'2
Stocks
MSFT 387.8000 - 3.9900
WMT 120.8450 - 1.1350
XOM 157.7900 0.2000
TWX


Quote Ticker
  • CORN (May 26) 469'4 6'2 3/19/26   12:44 PM CST
  • CORN (Jul 26) 480'2 5'6 3/19/26   12:44 PM CST
  • CORN (Sep 26) 482'4 5'4 3/19/26   12:43 PM CST
  • CORN (Dec 26) 494'6 5'0 3/19/26   12:44 PM CST
  • CORN (Mar 27) 503'6 4'2 3/19/26   12:43 PM CST
  • CORN (May 27) 509'0 3'4 3/19/26   12:43 PM CST
  • CORN (Jul 27) 511'4 3'4 3/19/26   12:40 PM CST
  • SOYBEANS (May 26) 1169'2 7'4 3/19/26   12:44 PM CST
  • SOYBEANS (Jul 26) 1184'4 8'0 3/19/26   12:44 PM CST
  • SOYBEANS (Aug 26) 1177'6 8'0 3/19/26   12:45 PM CST
  • SOYBEANS (Sep 26) 1149'2 8'0 3/19/26   12:43 PM CST
  • SOYBEANS (Nov 26) 1147'0 5'4 3/19/26   12:44 PM CST
  • SOYBEANS (Jan 27) 1157'2 5'0 3/19/26   12:43 PM CST
  • SOYBEANS (Mar 27) 1153'4 3'4 3/19/26   12:43 PM CST
  • SOYBEANS (May 27) 1156'2 3'4 3/19/26   12:44 PM CST
  • SOYBEANS (Jul 27) 1161'4 3'0 3/19/26   12:44 PM CST
  • SOYBEANS (Aug 27) 1162'0 0'0 3/18/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1112'0 0'0 3/18/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1104'2 0'2 3/19/26   12:40 PM CST
  • SOYBEANS (Jan 28) 1117'0 2'6 3/19/26   10:02 AM CST
  • SOYBEANS (Mar 28) 1115'0 2'0 3/19/26   9:23 AM CST
  • SOYBEANS (May 28) 1118'0 0'0 3/18/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1131'2 7'0 3/19/26   9:23 AM CST
  • SOYBEANS (Aug 28) 1117'0 0'0 3/18/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1097'2 0'0 3/18/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1100'0 0'0 3/18/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1113'6 0'0 3/18/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1100'0 0'0 3/18/26   1:15 PM CST
  • SOYBEAN MEAL (May 26) 3329 112 3/19/26   12:43 PM CST
  • SOYBEAN MEAL (Jul 26) 3286 94 3/19/26   12:44 PM CST
  • SOYBEAN MEAL (Aug 26) 3251 86 3/19/26   12:44 PM CST
  • SOYBEAN MEAL (Sep 26) 3220 81 3/19/26   12:44 PM CST
  • SOYBEAN MEAL (Oct 26) 3191 73 3/19/26   12:44 PM CST
  • SOYBEAN MEAL (Dec 26) 3218 71 3/19/26   12:44 PM CST
  • SOYBEAN MEAL (Jan 27) 3214 64 3/19/26   12:33 PM CST
  • SOYBEAN MEAL (Mar 27) 3195 51 3/19/26   12:15 PM CST
  • SOYBEAN MEAL (May 27) 3187 40 3/19/26   12:23 PM CST
  • SOYBEAN MEAL (Jul 27) 3198 32 3/19/26   12:19 PM CST
  • SOYBEAN MEAL (Aug 27) 3165 10 3/19/26   8:49 AM CST
  • SOYBEAN MEAL (Sep 27) 3147 12 3/18/26   7:28 PM CST
  • SOYBEAN MEAL (Oct 27) 3130 24 3/19/26   10:02 AM CST
  • SOYBEAN MEAL (Dec 27) 3145 14 3/19/26   12:40 PM CST
  • SOYBEAN MEAL (Jan 28) 3115 3/18/26   1:15 PM CST
  • SOYBEAN MEAL (Mar 28) 3152 3/18/26   1:15 PM CST
  • SOYBEAN MEAL (May 28) 3167 3/18/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 28) 3179 3/18/26   1:15 PM CST
  • SOYBEAN MEAL (Aug 28) 3177 3/18/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 28) 3168 3/18/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 28) 3179 3/18/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 28) 3300 3/18/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 29) 3252 3/18/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 29) 3252 3/18/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 29) 3272 3/18/26   1:15 PM CST
  • WHEAT (May 26) 605'6 1'4 3/19/26   12:45 PM CST
  • WHEAT (Jul 26) 618'0 2'4 3/19/26   12:44 PM CST
  • WHEAT (Sep 26) 630'6 3'0 3/19/26   12:45 PM CST
  • WHEAT (Dec 26) 648'2 4'0 3/19/26   12:45 PM CST
  • WHEAT (Mar 27) 661'6 4'0 3/19/26   12:44 PM CST
  • WHEAT (May 27) 666'6 3'2 3/19/26   12:33 PM CST
  • WHEAT (Jul 27) 655'6 0'6 3/19/26   12:43 PM CST
  • LIVE CATTLE (Apr 26) 233.500 - 1.900 3/19/26   12:44 PM CST
  • LIVE CATTLE (Jun 26) 231.825 - 2.175 3/19/26   12:45 PM CST
  • LIVE CATTLE (Aug 26) 229.375 - 2.225 3/19/26   12:45 PM CST
  • LIVE CATTLE (Oct 26) 227.250 - 2.450 3/19/26   12:44 PM CST
  • LIVE CATTLE (Dec 26) 227.600 - 2.450 3/19/26   12:41 PM CST
  • LIVE CATTLE (Feb 27) 227.750 - 2.500 3/19/26   12:43 PM CST
  • LIVE CATTLE (Apr 27) 227.150 - 2.425 3/19/26   12:43 PM CST
  • LIVE CATTLE (Jun 27) 220.475 - 2.275 3/19/26   12:40 PM CST
  • LIVE CATTLE (Aug 27) 218.950 - 1.700 3/19/26   11:52 AM CST
  • LIVE CATTLE (Oct 27) 219.450 - 1.275 3/19/26   11:10 AM CST
  • LEAN HOGS (Apr 26) 92.325 -1.425 3/19/26   12:45 PM CST
  • LEAN HOGS (May 26) 96.225 -2.475 3/19/26   12:44 PM CST
  • LEAN HOGS (Jun 26) 104.825 - 2.700 3/19/26   12:45 PM CST
  • LEAN HOGS (Jul 26) 107.175 - 2.500 3/19/26   12:45 PM CST
  • LEAN HOGS (Aug 26) 106.750 - 2.325 3/19/26   12:45 PM CST
  • LEAN HOGS (Oct 26) 90.775 -1.900 3/19/26   12:44 PM CST
  • LEAN HOGS (Dec 26) 82.975 -1.600 3/19/26   12:44 PM CST
  • LEAN HOGS (Feb 27) 85.600 -1.450 3/19/26   12:43 PM CST
  • LEAN HOGS (Apr 27) 89.300 -1.125 3/19/26   12:04 PM CST
  • LEAN HOGS (May 27) 92.750 0.350 3/18/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 99.825 - 0.675 3/19/26   10:48 AM CST
  • LEAN HOGS (Jul 27) 100.625 3/19/26   9:13 AM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  469'4
Change:  6'2
Bid:  469'4
Ask:  469'6
Today's High:  470'0
Today's Low:  463'2
Volume:  190,614
Open:  463'2
Settle:  463'2
Prev:  463'2
Contract High: 
Contract Low: 
Updated:  Mar-19-2026
12:43:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN