Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 522'0 526'4 519'2 522'2 -1'0 522'0s 03:38P Chart for @C6Z Options for @C6Z
Mar 27 535'6 539'6 533'4 535'6 -0'4 536'0s 02:36P Chart for @C7H Options for @C7H
May 27 542'4 546'4 540'6 543'0 -0'4 543'0s 02:37P Chart for @C7K Options for @C7K
Jul 27 545'6 549'2 543'6 546'0 -1'0 545'6s 02:47P Chart for @C7N Options for @C7N
Sep 27 518'4 522'2 517'2 517'6 -2'6 518'0s 02:37P Chart for @C7U Options for @C7U
Dec 27 524'6 527'0 521'6 522'2 -2'6 522'2s 03:01P Chart for @C7Z Options for @C7Z
Mar 28 535'4 538'4 534'6 534'6 -2'2 535'0s 01:20P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1287'0 1304'0 1284'0 1297'6 9'4 1297'6s 03:08P Chart for @S6X Options for @S6X
Jan 27 1301'6 1319'0 1298'4 1312'4 9'6 1312'6s 03:01P Chart for @S7F Options for @S7F
Mar 27 1311'2 1327'4 1307'6 1321'2 9'4 1321'4s 03:14P Chart for @S7H Options for @S7H
May 27 1319'0 1334'6 1315'4 1328'2 9'2 1329'0s 03:01P Chart for @S7K Options for @S7K
Jul 27 1323'4 1339'4 1320'4 1333'4 8'6 1333'6s 01:30P Chart for @S7N Options for @S7N
Aug 27 1305'6 1322'2 1304'6 1316'4 7'6 1316'6s 01:30P Chart for @S7Q Options for @S7Q
Sep 27 1267'0 1281'6 1267'0 1277'4 7'2 1277'6s 01:20P Chart for @S7U Options for @S7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3620 3648 3559 3614 - 16 3601s 01:30P Chart for @SM6V Options for @SM6V
Dec 26 3594 3636 3539 3592 - 4 3590s 02:31P Chart for @SM6Z Options for @SM6Z
Jan 27 3594 3631 3550 3593 - 8 3591s 02:30P Chart for @SM7F Options for @SM7F
Mar 27 3596 3627 3554 3592 - 5 3591s 02:30P Chart for @SM7H Options for @SM7H
May 27 3595 3631 3563 3600 1 3599s 02:30P Chart for @SM7K Options for @SM7K
Jul 27 3594 3642 3580 3617 4 3616s 02:30P Chart for @SM7N Options for @SM7N
Aug 27 3562 3611 3549 3585 5 3585s 02:30P Chart for @SM7Q Options for @SM7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 689'4 694'0 681'4 693'2 4'0 692'6s 02:54P Chart for @W6Z Options for @W6Z
Mar 27 703'6 708'2 696'2 707'0 3'4 707'0s 02:54P Chart for @W7H Options for @W7H
May 27 710'6 714'4 703'2 713'6 2'6 713'4s 01:30P Chart for @W7K Options for @W7K
Jul 27 710'2 714'4 704'6 712'4 0'4 712'4s 01:30P Chart for @W7N Options for @W7N
Sep 27 715'6 718'6 711'0 716'4 -1'2 716'6s 01:30P Chart for @W7U Options for @W7U
Dec 27 728'4 728'4 722'2 726'0 -2'6 726'0s 01:20P Chart for @W7Z Options for @W7Z
Mar 28 732'6 733'2 731'4 731'6 -4'2 731'4s 01:20P Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 217.550 219.500 216.100 217.275 - 0.225 217.225s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 220.800 222.750 218.875 220.900 220.800s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 223.000 224.750 220.875 222.900 - 0.025 222.925s 03:16P Chart for @LE7G Options for @LE7G
Apr 27 224.675 226.275 222.700 224.675 224.775s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 219.400 221.350 217.850 219.975 0.075 219.950s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 216.100 217.900 214.725 216.775 0.075 216.725s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 215.325 216.500 213.425 215.250 0.075 215.250s 01:05P Chart for @LE7V Options for @LE7V
Dec 27 214.550 216.550 214.000 216.550 0.225 215.775s 01:05P Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 78.750 79.625 78.400 79.375 1.125 79.375s 02:53P Chart for @HE6V Options for @HE6V
Dec 26 68.750 70.100 68.250 69.675 1.300 69.700s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 69.675 70.900 69.050 70.550 1.250 70.625s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 75.125 75.725 74.250 75.450 0.775 75.500s 02:30P Chart for @HE7J Options for @HE7J
May 27 79.400 79.950 79.150 79.750 0.350 79.900s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 88.450 88.825 87.500 88.425 0.450 88.500s 02:30P Chart for @HE7M Options for @HE7M
Jul 27 90.300 90.750 89.550 90.450 0.525 90.475s 01:05P Chart for @HE7N Options for @HE7N
Aug 27 90.325 90.700 89.700 90.450 0.525 90.500s 01:05P Chart for @HE7Q Options for @HE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 76% Dew Pt: 58oF
Barom: 29.83 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:03 Sunset: 6:53
As reported at Love Farms, MN at 3:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 67°F
Low: 55°F
Precip: 80%		 High: 73°F
Low: 63°F
Precip: 60%		 High: 64°F
Low: 54°F
Precip: 68%		 High: 62°F
Low: 46°F
Precip: 0%		 High: 63°F
Low: 45°F
Precip: 41%
View complete Local Weather
 
DTN Weather Summary
Rain Increasing as Polo's Remnants Move into Central Plains Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

A cold front and moisture from Polo bring heavy rain and flooding across the Plains through Wednesday. » More DTN Weather Commentary
Posted at 11:54AM Tue Sep 29, 2026 CDT

DTN Grain News
DTN Early Word Grains 09/29 05:48
DTN Midday Grain Comments 09/29 10:47
DTN Closing Grain Comments 09/29 13:41
DTN National HRS Index 09/28
Portland Grain Review 09/24
DTN Weather Trend Indicators 09/17 07:57
FARM MARKET NEWS - CORN REPORT FOR Tue, September 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, September 29
USDA Daily Market Rates 09/29

DTN Livestock News
DTN Cattle Close/Trends 09/29 15:30
DTN Early Word Livestock Comments 09/29 06:02
DTN Midday Livestock Comments 09/29 11:36
DTN Closing Livestock Comment 09/29 15:25
CME Feeder Cattle Index 09/28
USDA Hogs & Pigs Report 09/24 14:43
DTN Livestock Stats at a Glance 09/29 16:04
DTN Hog Prices/Trends 09/29 11:59
Family Business Matters 08/20 04:58

My Market Watch
Click Here to Customize
Commodities
@C6Z 522'2 -1'0
@S6X 1297'6 9'4
@W6Z 693'2 4'0
@O6Z 422'2 1'4
Stocks
MSFT 508.9600 - 0.2600
WMT 106.8000 - 1.9300
XOM 161.3500 - 1.1700
TWX


Quote Ticker
  • CORN (Dec 26) 522'2 -1'0 9/29/26   1:19 PM CST
  • CORN (Mar 27) 535'6 -0'4 9/29/26   1:19 PM CST
  • CORN (May 27) 543'0 -0'4 9/29/26   1:19 PM CST
  • CORN (Jul 27) 546'0 -1'0 9/29/26   1:19 PM CST
  • CORN (Sep 27) 517'6 -2'6 9/29/26   1:19 PM CST
  • CORN (Dec 27) 522'2 -2'6 9/29/26   1:19 PM CST
  • CORN (Mar 28) 534'6 -2'2 9/29/26   1:15 PM CST
  • SOYBEANS (Nov 26) 1297'6 9'4 9/29/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1312'4 9'6 9/29/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1321'2 9'4 9/29/26   1:19 PM CST
  • SOYBEANS (May 27) 1328'2 9'2 9/29/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1333'4 8'6 9/29/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1316'4 7'6 9/29/26   1:19 PM CST
  • SOYBEANS (Sep 27) 1277'4 7'2 9/29/26   1:18 PM CST
  • SOYBEAN MEAL (Oct 26) 3614 - 16 9/29/26   1:19 PM CST
  • SOYBEAN MEAL (Dec 26) 3592 - 4 9/29/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3593 - 8 9/29/26   1:19 PM CST
  • SOYBEAN MEAL (Mar 27) 3592 - 5 9/29/26   1:19 PM CST
  • SOYBEAN MEAL (May 27) 3600 1 9/29/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 27) 3617 4 9/29/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 27) 3585 5 9/29/26   1:19 PM CST
  • WHEAT (Dec 26) 693'2 4'0 9/29/26   1:19 PM CST
  • WHEAT (Mar 27) 707'0 3'4 9/29/26   1:19 PM CST
  • WHEAT (May 27) 713'6 2'6 9/29/26   1:18 PM CST
  • WHEAT (Jul 27) 712'4 0'4 9/29/26   1:19 PM CST
  • WHEAT (Sep 27) 716'4 -1'2 9/29/26   1:19 PM CST
  • WHEAT (Dec 27) 726'0 -2'6 9/29/26   1:19 PM CST
  • WHEAT (Mar 28) 731'6 -4'2 9/29/26   1:15 PM CST
  • LIVE CATTLE (Oct 26) 217.275 - 0.225 9/29/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 220.900 9/29/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 222.900 - 0.025 9/29/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 224.675 9/29/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 219.975 0.075 9/29/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 216.775 0.075 9/29/26   1:04 PM CST
  • LIVE CATTLE (Oct 27) 215.250 0.075 9/29/26   1:02 PM CST
  • LIVE CATTLE (Dec 27) 216.550 0.225 9/29/26   1:00 PM CST
  • LEAN HOGS (Oct 26) 79.375 1.125 9/29/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 69.675 1.300 9/29/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 70.550 1.250 9/29/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 75.450 0.775 9/29/26   1:04 PM CST
  • LEAN HOGS (May 27) 79.750 0.350 9/29/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 88.425 0.450 9/29/26   1:04 PM CST
  • LEAN HOGS (Jul 27) 90.450 0.525 9/29/26   1:04 PM CST
  • LEAN HOGS (Aug 27) 90.450 0.525 9/29/26   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  522'2
Change:  -1'0
Bid:  522'2
Ask:  522'2
Today's High:  526'4
Today's Low:  519'2
Volume:  170,320
Open:  522'0
Settle:  522'0s
Prev:  523'0
Contract High: 
Contract Low: 
Updated:  Sep-29-2026
1:19:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN