Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 458'2 463'0 456'6 457'0 -6'2 463'2 11:34A Chart for @C6N Options for @C6N
Sep 26 465'0 469'6 463'2 464'0 -5'6 469'6 11:34A Chart for @C6U Options for @C6U
Dec 26 480'6 487'2 480'0 482'0 -4'4 486'4 11:34A Chart for @C6Z Options for @C6Z
Mar 27 495'6 501'2 494'2 496'4 -4'2 500'6 11:34A Chart for @C7H Options for @C7H
May 27 502'2 508'4 501'4 503'6 -4'2 508'0 11:34A Chart for @C7K Options for @C7K
Jul 27 506'6 512'0 505'4 507'4 -4'2 511'6 11:34A Chart for @C7N Options for @C7N
Sep 27 488'4 493'0 488'4 489'4 -3'6 493'2 11:34A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1192'0 1193'4 1185'0 1188'0 -8'4 1196'4 11:34A Chart for @S6N Options for @S6N
Aug 26 1190'0 1192'6 1184'4 1186'6 -8'2 1195'0 11:34A Chart for @S6Q Options for @S6Q
Sep 26 1176'0 1178'2 1170'4 1172'6 -7'4 1180'2 11:34A Chart for @S6U Options for @S6U
Nov 26 1184'0 1186'4 1178'6 1180'6 -7'0 1187'6 11:34A Chart for @S6X Options for @S6X
Jan 27 1196'4 1199'2 1191'2 1194'0 -5'6 1199'6 11:34A Chart for @S7F Options for @S7F
Mar 27 1195'4 1198'4 1190'4 1193'2 -5'0 1198'2 11:34A Chart for @S7H Options for @S7H
May 27 1196'6 1201'0 1193'6 1196'2 -4'2 1200'4 11:34A Chart for @S7K Options for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3319 3319 3281 3293 - 26 3319 11:34A Chart for @SM6N Options for @SM6N
Aug 26 3246 3250 3216 3219 - 29 3248 11:34A Chart for @SM6Q Options for @SM6Q
Sep 26 3210 3213 3179 3182 - 28 3210 11:34A Chart for @SM6U Options for @SM6U
Oct 26 3171 3187 3151 3155 - 32 3187 11:34A Chart for @SM6V Options for @SM6V
Dec 26 3221 3228 3191 3195 - 29 3224 11:34A Chart for @SM6Z Options for @SM6Z
Jan 27 3221 3239 3205 3209 - 27 3236 11:34A Chart for @SM7F Options for @SM7F
Mar 27 3218 3237 3211 3212 - 22 3234 11:34A Chart for @SM7H Options for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 640'0 645'2 635'4 636'0 -10'2 646'2 11:34A Chart for @W6N Options for @W6N
Sep 26 653'4 658'6 648'6 649'0 -10'2 659'2 11:34A Chart for @W6U Options for @W6U
Dec 26 673'0 678'6 669'0 669'2 -9'6 679'0 11:34A Chart for @W6Z Options for @W6Z
Mar 27 688'6 694'6 685'6 686'0 -9'0 695'0 11:34A Chart for @W7H Options for @W7H
May 27 695'4 702'4 694'0 694'6 -8'2 703'0 11:34A Chart for @W7K Options for @W7K
Jul 27 700'6 703'4 695'6 697'2 -7'2 704'4 11:34A Chart for @W7N Options for @W7N
Sep 27 707'6 710'2 702'4 706'2 -4'4 710'6 11:34A Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 249.050 251.125 248.100 248.325 - 0.975 249.300 11:34A Chart for @LE6M Options for @LE6M
Aug 26 239.000 242.150 238.700 238.950 - 0.650 239.600 11:34A Chart for @LE6Q Options for @LE6Q
Oct 26 230.250 232.950 230.125 230.550 - 0.175 230.725 11:34A Chart for @LE6V Options for @LE6V
Dec 26 229.700 232.100 229.300 230.150 0.050 230.100 11:34A Chart for @LE6Z Options for @LE6Z
Feb 27 230.750 232.775 230.750 230.825 - 0.075 230.900 11:34A Chart for @LE7G Options for @LE7G
Apr 27 230.600 232.500 230.450 230.500 - 0.250 230.750 11:34A Chart for @LE7J Options for @LE7J
Jun 27 224.750 226.600 224.400 224.400 - 0.375 224.775 11:34A Chart for @LE7M Options for @LE7M
Aug 27 222.875 223.875 222.075 222.875 0.750 222.125 11:34A Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 95.700 96.425 95.525 95.900 0.150 95.750 11:34A Chart for @HE6M Options for @HE6M
Jul 26 100.450 101.000 99.600 100.175 - 0.225 100.400 11:34A Chart for @HE6N Options for @HE6N
Aug 26 100.075 100.425 98.625 99.150 - 0.925 100.075 11:34A Chart for @HE6Q Options for @HE6Q
Oct 26 86.750 87.225 85.425 86.050 -1.075 87.125 11:34A Chart for @HE6V Options for @HE6V
Dec 26 79.825 79.950 78.325 78.875 -0.975 79.850 11:34A Chart for @HE6Z Options for @HE6Z
Feb 27 82.625 82.625 81.175 81.650 -1.050 82.700 11:34A Chart for @HE7G Options for @HE7G
Apr 27 86.625 86.725 85.125 85.600 -0.975 86.575 11:34A Chart for @HE7J Options for @HE7J
May 27 90.200 -0.500 89.700s 11:34A Chart for @HE7K Options for @HE7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 78oF Feels Like: 78oF
Humid: 54% Dew Pt: 60oF
Barom: 29.94 Wind Dir: SW
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:33 Sunset: 8:37
As reported at Love Farms, MN at 11:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 85°F
Low: 63°F
Precip: 44%		 High: 85°F
Low: 62°F
Precip: 56%		 High: 79°F
Low: 58°F
Precip: 0%		 High: 81°F
Low: 55°F
Precip: 0%		 High: 81°F
Low: 59°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Wet Weather Across South Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:31AM Tue May 26, 2026 CDT

DTN Grain News
DTN Early Word Grains 05/26 05:51
DTN Midday Grain Comments 05/26 10:49
DTN Closing Grain Comments 05/22 13:45
DTN National HRS Index 05/25
Portland Grain Review 05/14
DTN Weather Trend Indicators 05/26 05:58
FARM MARKET NEWS - CORN REPORT FOR Mon, May 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, May 25
USDA Daily Market Rates 05/26

DTN Livestock News
DTN Cattle Prices/Trends 05/26 07:50
DTN Early Word Livestock Comments 05/26 06:16
DTN Midday Livestock Comments 05/22 11:29
DTN Closing Livestock Comment 05/22 15:35
CME Feeder Cattle Index 05/21
Cattle on Feed Report 05/22 14:37
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 05/26 11:00
Family Business Matters 05/21 04:58

My Market Watch
Click Here to Customize
Commodities
@C6N 457'0 -6'2
@S6N 1188'4 -8'0
@W6N 635'6 -10'4
@O6N 369'0 3'0
Stocks
MSFT 415.9599 - 2.6101
WMT 118.4600 - 1.8100
XOM 151.2400 - 3.6800
TWX


Quote Ticker
  • CORN (Jul 26) 457'0 -6'2 5/26/26   11:34 AM CST
  • CORN (Sep 26) 464'0 -5'6 5/26/26   11:34 AM CST
  • CORN (Dec 26) 482'0 -4'4 5/26/26   11:34 AM CST
  • CORN (Mar 27) 496'4 -4'2 5/26/26   11:34 AM CST
  • CORN (May 27) 503'6 -4'2 5/26/26   11:33 AM CST
  • CORN (Jul 27) 507'4 -4'2 5/26/26   11:33 AM CST
  • CORN (Sep 27) 489'4 -3'6 5/26/26   11:30 AM CST
  • SOYBEANS (Jul 26) 1188'0 -8'4 5/26/26   11:34 AM CST
  • SOYBEANS (Aug 26) 1186'6 -8'2 5/26/26   11:34 AM CST
  • SOYBEANS (Sep 26) 1172'6 -7'4 5/26/26   11:33 AM CST
  • SOYBEANS (Nov 26) 1180'6 -7'0 5/26/26   11:34 AM CST
  • SOYBEANS (Jan 27) 1194'0 -5'6 5/26/26   11:34 AM CST
  • SOYBEANS (Mar 27) 1193'2 -5'0 5/26/26   11:34 AM CST
  • SOYBEANS (May 27) 1196'2 -4'2 5/26/26   11:33 AM CST
  • SOYBEAN MEAL (Jul 26) 3293 - 26 5/26/26   11:34 AM CST
  • SOYBEAN MEAL (Aug 26) 3219 - 29 5/26/26   11:34 AM CST
  • SOYBEAN MEAL (Sep 26) 3182 - 28 5/26/26   11:33 AM CST
  • SOYBEAN MEAL (Oct 26) 3155 - 32 5/26/26   11:34 AM CST
  • SOYBEAN MEAL (Dec 26) 3195 - 29 5/26/26   11:34 AM CST
  • SOYBEAN MEAL (Jan 27) 3209 - 27 5/26/26   11:34 AM CST
  • SOYBEAN MEAL (Mar 27) 3212 - 22 5/26/26   11:33 AM CST
  • WHEAT (Jul 26) 636'0 -10'2 5/26/26   11:34 AM CST
  • WHEAT (Sep 26) 649'0 -10'2 5/26/26   11:34 AM CST
  • WHEAT (Dec 26) 669'2 -9'6 5/26/26   11:34 AM CST
  • WHEAT (Mar 27) 686'0 -9'0 5/26/26   11:34 AM CST
  • WHEAT (May 27) 694'6 -8'2 5/26/26   11:33 AM CST
  • WHEAT (Jul 27) 697'2 -7'2 5/26/26   11:33 AM CST
  • WHEAT (Sep 27) 706'2 -4'4 5/26/26   10:47 AM CST
  • LIVE CATTLE (Jun 26) 248.325 - 0.975 5/26/26   11:34 AM CST
  • LIVE CATTLE (Aug 26) 238.950 - 0.650 5/26/26   11:34 AM CST
  • LIVE CATTLE (Oct 26) 230.550 - 0.175 5/26/26   11:34 AM CST
  • LIVE CATTLE (Dec 26) 230.150 0.050 5/26/26   11:34 AM CST
  • LIVE CATTLE (Feb 27) 230.825 - 0.075 5/26/26   11:33 AM CST
  • LIVE CATTLE (Apr 27) 230.500 - 0.250 5/26/26   11:34 AM CST
  • LIVE CATTLE (Jun 27) 224.400 - 0.375 5/26/26   11:33 AM CST
  • LIVE CATTLE (Aug 27) 222.875 0.750 5/26/26   10:33 AM CST
  • LEAN HOGS (Jun 26) 95.900 0.150 5/26/26   11:34 AM CST
  • LEAN HOGS (Jul 26) 100.175 - 0.225 5/26/26   11:34 AM CST
  • LEAN HOGS (Aug 26) 99.150 - 0.925 5/26/26   11:34 AM CST
  • LEAN HOGS (Oct 26) 86.050 -1.075 5/26/26   11:34 AM CST
  • LEAN HOGS (Dec 26) 78.875 -0.975 5/26/26   11:34 AM CST
  • LEAN HOGS (Feb 27) 81.650 -1.050 5/26/26   11:34 AM CST
  • LEAN HOGS (Apr 27) 85.600 -0.975 5/26/26   10:55 AM CST
  • LEAN HOGS (May 27) 90.200 -0.500 5/22/26   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  457'0
Change:  -6'2
Bid:  457'0
Ask:  457'2
Today's High:  463'0
Today's Low:  457'0
Volume:  162,835
Open:  458'2
Settle:  463'2
Prev:  463'2
Contract High: 
Contract Low: 
Updated:  May-26-2026
11:33:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN