Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 441'6 442'4 438'6 439'0 -3'4 442'4 10:11P Chart for @C6Z Options for @C6Z
Mar 27 455'6 456'4 452'4 452'6 -3'4 456'2 10:11P Chart for @C7H Options for @C7H
May 27 464'4 465'0 461'4 461'4 -3'4 465'0 10:10P Chart for @C7K Options for @C7K
Jul 27 472'0 472'0 468'6 469'0 -3'2 472'2 10:10P Chart for @C7N Options for @C7N
Sep 27 469'0 469'0 466'2 466'6 -2'4 469'2 10:10P Chart for @C7U Options for @C7U
Dec 27 483'6 483'6 480'6 481'0 -3'0 484'0 10:10P Chart for @C7Z Options for @C7Z
Mar 28 496'4 496'6 495'0 495'0 -3'0 498'0 10:10P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1201'4 1201'4 1189'0 1189'0 -14'0 1203'0 10:10P Chart for @S6X Options for @S6X
Jan 27 1212'4 1212'4 1199'4 1199'4 -14'4 1214'0 10:11P Chart for @S7F Options for @S7F
Mar 27 1219'2 1219'6 1207'2 1207'4 -13'2 1220'6 10:10P Chart for @S7H Options for @S7H
May 27 1228'2 1228'6 1216'6 1217'0 -12'4 1229'4 10:10P Chart for @S7K Options for @S7K
Jul 27 1236'2 1236'4 1225'0 1225'2 -12'0 1237'2 10:10P Chart for @S7N Options for @S7N
Aug 27 1222'6 1222'6 1211'6 1211'6 -11'2 1223'0 10:10P Chart for @S7Q Options for @S7Q
Sep 27 1195'0 1195'0 1186'0 1186'0 -9'2 1195'2 10:10P Chart for @S7U Options for @S7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3175 3179 3153 3155 - 25 3180 10:10P Chart for @SM6Z Options for @SM6Z
Jan 27 3175 3178 3155 3156 - 22 3178 10:10P Chart for @SM7F Options for @SM7F
Mar 27 3185 3185 3164 3166 - 19 3185 10:10P Chart for @SM7H Options for @SM7H
May 27 3217 3217 3200 3201 - 16 3217 10:10P Chart for @SM7K Options for @SM7K
Jul 27 3266 3266 3250 3250 - 16 3266 10:09P Chart for @SM7N Options for @SM7N
Aug 27 3266 3266 3252 3252 - 13 3265 10:09P Chart for @SM7Q Options for @SM7Q
Sep 27 3256 3256 3245 3245 - 9 3254 10:10P Chart for @SM7U Options for @SM7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 598'4 600'0 591'2 591'4 -8'2 599'6 10:10P Chart for @W6Z Options for @W6Z
Mar 27 609'6 611'0 602'4 602'4 -8'2 610'6 10:10P Chart for @W7H Options for @W7H
May 27 615'0 616'4 608'6 608'6 -7'6 616'4 10:10P Chart for @W7K Options for @W7K
Jul 27 621'2 622'2 615'0 615'0 -7'2 622'2 10:10P Chart for @W7N Options for @W7N
Sep 27 633'4 633'4 626'4 626'4 -7'0 633'4 10:10P Chart for @W7U Options for @W7U
Dec 27 648'2 648'2 643'2 643'4 -6'2 649'6 10:10P Chart for @W7Z Options for @W7Z
Mar 28 657'6 657'6 657'2 657'4 -6'0 663'4 10:10P Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 219.700 220.550 218.100 218.175 - 1.550 218.150s 02:30P Chart for @LE6Z Options for @LE6Z
Feb 27 223.225 224.300 221.375 221.425 - 2.100 221.425s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 226.000 226.700 223.625 223.625 - 2.450 223.700s 02:30P Chart for @LE7J Options for @LE7J
Jun 27 221.250 221.775 218.750 218.775 - 2.500 218.825s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 217.925 218.275 215.150 215.200 - 2.675 215.250s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 215.650 216.125 213.175 213.300 - 2.500 213.275s 01:05P Chart for @LE7V Options for @LE7V
Dec 27 215.250 216.050 213.400 213.500 - 2.275 213.475s 01:05P Chart for @LE7Z Options for @LE7Z
Feb 28 215.350 215.950 213.625 213.625 - 2.125 213.625s 01:05P Chart for @LE8G Options for @LE8G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 58.400 59.200 57.425 58.625 0.425 58.600s 02:30P Chart for @HE6Z Options for @HE6Z
Feb 27 64.225 64.275 63.150 63.475 -0.350 63.525s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 69.750 70.025 69.075 69.275 -0.275 69.375s 01:05P Chart for @HE7J Options for @HE7J
May 27 76.950 76.950 75.950 75.950 -0.350 76.200s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 85.975 86.450 84.975 85.050 -0.700 85.275s 03:34P Chart for @HE7M Options for @HE7M
Jul 27 89.225 89.825 88.150 88.250 -0.750 88.550s 01:05P Chart for @HE7N Options for @HE7N
Aug 27 90.200 90.775 89.150 89.250 -0.775 89.600s 01:05P Chart for @HE7Q Options for @HE7Q
Oct 27 80.400 80.400 78.525 78.575 -1.325 79.225s 02:31P Chart for @HE7V Options for @HE7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 100% Dew Pt: 60oF
Barom: 29.56 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:48 Sunset: 4:55
As reported at Love Farms, MN at 10:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Wednesday
Thursday
Friday
Saturday
Sunday
High: 59°F
Low: 47°F
Precip: 80%		 High: 51°F
Low: 43°F
Precip: 76%		 High: 45°F
Low: 35°F
Precip: 20%		 High: 51°F
Low: 31°F
Precip: 0%		 High: 57°F
Low: 39°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Storm Moving East of Mississippi River Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

A developing central U.S. storm brings Midwest rain and widespread thunderstorms south to Texas through Wednesday. » More DTN Weather Commentary
Posted at 11:52AM Tue Nov 3, 2026 CST

DTN Grain News
DTN Early Word Grains 11/03 06:16
DTN Midday Grain Comments 11/03 10:48
DTN Closing Grain Comments 11/03 13:55
DTN National HRS Index 11/03
Portland Grain Review 11/03
DTN Weather Trend Indicators 11/02 06:12
FARM MARKET NEWS - CORN REPORT FOR Tue, November 3
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, November 3
USDA Daily Market Rates 11/03

DTN Livestock News
DTN Cattle Close/Trends 11/03 16:06
DTN Early Word Livestock Comments 11/03 06:02
DTN Midday Livestock Comments 11/03 11:48
DTN Closing Livestock Comment 11/03 15:16
CME Feeder Cattle Index 11/02
Weekly Beef Export Sales 10/29 07:35
DTN Livestock Stats at a Glance 11/03 15:05
DTN Hog Close/Trends 11/03 15:44
Family Business Matters 10/16 11:58

My Market Watch
Click Here to Customize
Commodities
@C6Z 438'6 -3'6
@S6X 1189'0 -14'0
@W6Z 591'4 -8'2
@O6Z 337'4 -1'6
Stocks
MSFT 520.9900 13.8700
WMT 124.8600 - 2.8300
XOM 177.4600 - 2.2100
TWX


Quote Ticker
  • CORN (Dec 26) 439'0 -3'4 11/3/26   10:10 PM CST
  • CORN (Mar 27) 452'6 -3'4 11/3/26   10:01 PM CST
  • CORN (May 27) 461'4 -3'4 11/3/26   9:55 PM CST
  • CORN (Jul 27) 469'0 -3'2 11/3/26   9:59 PM CST
  • CORN (Sep 27) 466'6 -2'4 11/3/26   10:00 PM CST
  • CORN (Dec 27) 481'0 -3'0 11/3/26   9:53 PM CST
  • CORN (Mar 28) 495'0 -3'0 11/3/26   9:11 PM CST
  • SOYBEANS (Nov 26) 1189'0 -14'0 11/3/26   9:53 PM CST
  • SOYBEANS (Jan 27) 1199'4 -14'4 11/3/26   10:10 PM CST
  • SOYBEANS (Mar 27) 1207'4 -13'2 11/3/26   10:08 PM CST
  • SOYBEANS (May 27) 1217'0 -12'4 11/3/26   10:04 PM CST
  • SOYBEANS (Jul 27) 1225'2 -12'0 11/3/26   10:10 PM CST
  • SOYBEANS (Aug 27) 1211'6 -11'2 11/3/26   9:55 PM CST
  • SOYBEANS (Sep 27) 1186'0 -9'2 11/3/26   9:58 PM CST
  • SOYBEAN MEAL (Dec 26) 3155 - 25 11/3/26   10:10 PM CST
  • SOYBEAN MEAL (Jan 27) 3156 - 22 11/3/26   10:04 PM CST
  • SOYBEAN MEAL (Mar 27) 3166 - 19 11/3/26   10:04 PM CST
  • SOYBEAN MEAL (May 27) 3201 - 16 11/3/26   10:07 PM CST
  • SOYBEAN MEAL (Jul 27) 3250 - 16 11/3/26   9:57 PM CST
  • SOYBEAN MEAL (Aug 27) 3252 - 13 11/3/26   9:52 PM CST
  • SOYBEAN MEAL (Sep 27) 3245 - 9 11/3/26   8:25 PM CST
  • WHEAT (Dec 26) 591'4 -8'2 11/3/26   10:09 PM CST
  • WHEAT (Mar 27) 602'4 -8'2 11/3/26   10:09 PM CST
  • WHEAT (May 27) 608'6 -7'6 11/3/26   10:08 PM CST
  • WHEAT (Jul 27) 615'0 -7'2 11/3/26   10:10 PM CST
  • WHEAT (Sep 27) 626'4 -7'0 11/3/26   10:09 PM CST
  • WHEAT (Dec 27) 643'4 -6'2 11/3/26   9:19 PM CST
  • WHEAT (Mar 28) 657'4 -6'0 11/3/26   9:19 PM CST
  • LIVE CATTLE (Dec 26) 218.175 - 1.550 11/3/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 221.425 - 2.100 11/3/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 223.625 - 2.450 11/3/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 218.775 - 2.500 11/3/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 215.200 - 2.675 11/3/26   1:04 PM CST
  • LIVE CATTLE (Oct 27) 213.300 - 2.500 11/3/26   1:02 PM CST
  • LIVE CATTLE (Dec 27) 213.500 - 2.275 11/3/26   1:02 PM CST
  • LIVE CATTLE (Feb 28) 213.625 - 2.125 11/3/26   1:00 PM CST
  • LEAN HOGS (Dec 26) 58.625 0.425 11/3/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 63.475 -0.350 11/3/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 69.275 -0.275 11/3/26   1:04 PM CST
  • LEAN HOGS (May 27) 75.950 -0.350 11/3/26   1:03 PM CST
  • LEAN HOGS (Jun 27) 85.050 -0.700 11/3/26   1:04 PM CST
  • LEAN HOGS (Jul 27) 88.250 -0.750 11/3/26   1:04 PM CST
  • LEAN HOGS (Aug 27) 89.250 -0.775 11/3/26   1:04 PM CST
  • LEAN HOGS (Oct 27) 78.575 -1.325 11/3/26   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  439'0
Change:  -3'4
Bid:  438'6
Ask:  439'0
Today's High:  442'4
Today's Low:  438'6
Volume:  212,055
Open:  441'6
Settle:  442'4
Prev:  442'4
Contract High: 
Contract Low: 
Updated:  Nov-03-2026
10:10:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN