Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 514'2 515'2 512'2 512'2 -2'6 515'0 10:59P Chart for @C6U Options for @C6U
Dec 26 537'2 539'6 535'0 536'4 -1'2 537'6 10:59P Chart for @C6Z Options for @C6Z
Mar 27 551'6 554'2 549'6 551'0 -1'2 552'2 10:59P Chart for @C7H Options for @C7H
May 27 558'0 560'4 556'2 557'4 -1'0 558'4 10:59P Chart for @C7K Options for @C7K
Jul 27 558'6 561'4 557'4 559'0 -0'6 559'6 10:59P Chart for @C7N Options for @C7N
Sep 27 527'6 530'0 526'6 527'6 -1'2 529'0 10:59P Chart for @C7U Options for @C7U
Dec 27 528'2 530'2 527'0 528'0 -1'4 529'4 10:58P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1275'4 0'2 1275'2 10:59P Chart for @S6U Options for @S6U
Nov 26 1291'2 1301'4 1290'0 1297'4 9'4 1288'0 10:59P Chart for @S6X Options for @S6X
Jan 27 1305'0 1316'4 1305'0 1312'4 9'2 1303'2 10:59P Chart for @S7F Options for @S7F
Mar 27 1309'6 1321'2 1309'6 1318'2 9'2 1309'0 10:59P Chart for @S7H Options for @S7H
May 27 1316'4 1325'0 1315'4 1322'6 8'6 1314'0 10:59P Chart for @S7K Options for @S7K
Jul 27 1317'6 1327'2 1317'6 1325'6 9'0 1316'6 10:59P Chart for @S7N Options for @S7N
Aug 27 1305'4 1308'4 1301'6 1306'2 6'6 1299'4 10:59P Chart for @S7Q Options for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3336 3336 3325 3328 - 18 3346 10:59P Chart for @SM6U Options for @SM6U
Oct 26 3372 3382 3361 3380 - 6 3386 10:59P Chart for @SM6V Options for @SM6V
Dec 26 3440 3449 3425 3443 - 10 3453 10:59P Chart for @SM6Z Options for @SM6Z
Jan 27 3463 3471 3449 3468 - 10 3478 10:59P Chart for @SM7F Options for @SM7F
Mar 27 3490 3490 3465 3483 - 11 3494 10:59P Chart for @SM7H Options for @SM7H
May 27 3496 3501 3481 3498 - 12 3510 10:59P Chart for @SM7K Options for @SM7K
Jul 27 3529 3529 3503 3520 - 11 3531 10:59P Chart for @SM7N Options for @SM7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 745'4 0'0 756'4 10:59P Chart for @W6U Options for @W6U
Dec 26 774'6 780'0 767'0 771'2 -2'6 774'0 10:59P Chart for @W6Z Options for @W6Z
Mar 27 788'6 794'0 781'4 785'2 -3'0 788'2 10:59P Chart for @W7H Options for @W7H
May 27 794'6 799'4 787'2 790'6 -2'6 793'4 10:59P Chart for @W7K Options for @W7K
Jul 27 784'6 790'2 780'2 784'0 -1'6 785'6 10:59P Chart for @W7N Options for @W7N
Sep 27 786'0 790'4 781'4 783'2 -3'4 786'6 10:59P Chart for @W7U Options for @W7U
Dec 27 793'0 795'4 793'0 793'2 1'0 792'2 10:59P Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 211.800 213.500 211.150 212.650 0.950 212.675s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 213.800 215.575 213.075 214.575 0.850 214.575s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 215.575 217.300 214.975 216.475 0.950 216.475s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 217.575 218.775 216.900 217.875 0.450 217.975s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 212.300 213.450 211.700 212.775 0.500 212.850s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 209.350 210.525 208.750 209.850 0.625 210.100s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 208.375 209.575 208.200 209.025 0.975 209.350s 01:05P Chart for @LE7V Options for @LE7V
Dec 27 210.075 210.075 210.075 210.075 0.650 210.075s 01:05P Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 81.975 83.850 81.975 83.675 1.775 83.675s 04:39P Chart for @HE6V Options for @HE6V
Dec 26 72.375 74.550 72.325 74.050 1.850 74.150s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 74.975 76.950 74.975 76.450 1.550 76.525s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 80.950 82.475 80.900 82.075 1.425 82.075s 01:05P Chart for @HE7J Options for @HE7J
May 27 85.600 86.700 85.600 86.575 1.300 86.500s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 94.225 95.625 94.225 95.275 1.375 95.300s 03:37P Chart for @HE7M Options for @HE7M
Jul 27 95.825 97.025 95.800 96.875 1.300 96.900s 01:05P Chart for @HE7N Options for @HE7N
Aug 27 95.475 96.525 95.475 96.425 1.200 96.450s 01:05P Chart for @HE7Q Options for @HE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 75oF Feels Like: 77oF
Humid: 97% Dew Pt: 74oF
Barom: 29.85 Wind Dir: W
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:32 Sunset: 7:44
As reported at Love Farms, MN at 10:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 88°F
Low: 68°F
Precip: 40%		 High: 87°F
Low: 67°F
Precip: 43%		 High: 84°F
Low: 68°F
Precip: 56%		 High: 86°F
Low: 71°F
Precip: 46%		 High: 84°F
Low: 69°F
Precip: 42%
View complete Local Weather
 
DTN Weather Summary
Heat Continues for Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:08PM Mon Aug 31, 2026 CDT

DTN Grain News
DTN Early Word Grains 08/31 05:54
DTN Midday Grain Comments 08/31 10:51
DTN Closing Grain Comments 08/31 13:50
DTN National HRS Index 08/31
Portland Grain Review 08/27
DTN Weather Trend Indicators 08/31 05:55
FARM MARKET NEWS - CORN REPORT FOR Mon, August 31
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, August 31
USDA Daily Market Rates 08/31

DTN Livestock News
DTN Cattle Close/Trends 08/31 15:40
DTN Early Word Livestock Comments 08/31 06:08
DTN Midday Livestock Comments 08/31 11:47
DTN Closing Livestock Comment 08/31 15:12
CME Feeder Cattle Index 08/26
Weekly Beef Export Sales 08/27 07:35
DTN Livestock Stats at a Glance 08/31 16:24
DTN Hog Close/Trends 08/31 15:29
Family Business Matters 08/20 04:58

My Market Watch
Click Here to Customize
Commodities
@C6U 512'2 -2'6
@S6U 1275'4 0'2
@W6U 745'4 0'0
@O6U 340'0 0'0
Stocks
MSFT 507.2900 - 6.2400
WMT 104.8700 1.7800
XOM 160.9500 4.2400
TWX


Quote Ticker
  • CORN (Sep 26) 512'2 -2'6 8/31/26   9:31 PM CST
  • CORN (Dec 26) 536'4 -1'2 8/31/26   10:58 PM CST
  • CORN (Mar 27) 551'0 -1'2 8/31/26   10:46 PM CST
  • CORN (May 27) 557'4 -1'0 8/31/26   10:46 PM CST
  • CORN (Jul 27) 559'0 -0'6 8/31/26   9:56 PM CST
  • CORN (Sep 27) 527'6 -1'2 8/31/26   9:43 PM CST
  • CORN (Dec 27) 528'0 -1'4 8/31/26   10:13 PM CST
  • SOYBEANS (Sep 26) 1275'4 0'2 8/31/26   1:17 PM CST
  • SOYBEANS (Nov 26) 1297'4 9'4 8/31/26   10:55 PM CST
  • SOYBEANS (Jan 27) 1312'4 9'2 8/31/26   10:48 PM CST
  • SOYBEANS (Mar 27) 1318'2 9'2 8/31/26   10:45 PM CST
  • SOYBEANS (May 27) 1322'6 8'6 8/31/26   10:46 PM CST
  • SOYBEANS (Jul 27) 1325'6 9'0 8/31/26   9:58 PM CST
  • SOYBEANS (Aug 27) 1306'2 6'6 8/31/26   10:02 PM CST
  • SOYBEAN MEAL (Sep 26) 3328 - 18 8/31/26   8:57 PM CST
  • SOYBEAN MEAL (Oct 26) 3380 - 6 8/31/26   10:58 PM CST
  • SOYBEAN MEAL (Dec 26) 3443 - 10 8/31/26   10:54 PM CST
  • SOYBEAN MEAL (Jan 27) 3468 - 10 8/31/26   10:46 PM CST
  • SOYBEAN MEAL (Mar 27) 3483 - 11 8/31/26   10:46 PM CST
  • SOYBEAN MEAL (May 27) 3498 - 12 8/31/26   10:45 PM CST
  • SOYBEAN MEAL (Jul 27) 3520 - 11 8/31/26   10:46 PM CST
  • WHEAT (Sep 26) 745'4 0'0 8/31/26   1:15 PM CST
  • WHEAT (Dec 26) 771'2 -2'6 8/31/26   10:59 PM CST
  • WHEAT (Mar 27) 785'2 -3'0 8/31/26   10:59 PM CST
  • WHEAT (May 27) 790'6 -2'6 8/31/26   10:59 PM CST
  • WHEAT (Jul 27) 784'0 -1'6 8/31/26   10:38 PM CST
  • WHEAT (Sep 27) 783'2 -3'4 8/31/26   9:33 PM CST
  • WHEAT (Dec 27) 793'2 1'0 8/31/26   7:10 PM CST
  • LIVE CATTLE (Oct 26) 212.650 0.950 8/31/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 214.575 0.850 8/31/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 216.475 0.950 8/31/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 217.875 0.450 8/31/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 212.775 0.500 8/31/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 209.850 0.625 8/31/26   1:04 PM CST
  • LIVE CATTLE (Oct 27) 209.025 0.975 8/31/26   1:04 PM CST
  • LIVE CATTLE (Dec 27) 210.075 0.650 8/31/26   1:00 PM CST
  • LEAN HOGS (Oct 26) 83.675 1.775 8/31/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 74.050 1.850 8/31/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 76.450 1.550 8/31/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 82.075 1.425 8/31/26   1:04 PM CST
  • LEAN HOGS (May 27) 86.575 1.300 8/31/26   1:03 PM CST
  • LEAN HOGS (Jun 27) 95.275 1.375 8/31/26   1:03 PM CST
  • LEAN HOGS (Jul 27) 96.875 1.300 8/31/26   1:04 PM CST
  • LEAN HOGS (Aug 27) 96.425 1.200 8/31/26   1:02 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  512'2
Change:  -2'6
Bid:  512'4
Ask:  513'2
Today's High:  515'2
Today's Low:  512'2
Volume:  5,480
Open:  514'2
Settle:  515'0
Prev:  515'0
Contract High: 
Contract Low: 
Updated:  Aug-31-2026
9:31:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN