Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 451'6 453'0 450'6 453'0 1'2 451'6 11:11P Chart for @C6Z Options for @C6Z
Mar 27 465'0 465'6 464'0 465'4 0'4 465'0 11:11P Chart for @C7H Options for @C7H
May 27 472'6 473'4 471'4 473'2 0'4 472'6 11:12P Chart for @C7K Options for @C7K
Jul 27 479'0 479'6 478'0 479'4 0'4 479'0 11:12P Chart for @C7N Options for @C7N
Sep 27 476'0 476'4 475'2 476'2 0'6 475'4 11:11P Chart for @C7U Options for @C7U
Dec 27 490'4 490'6 489'2 490'6 0'6 490'0 11:11P Chart for @C7Z Options for @C7Z
Mar 28 504'4 504'4 503'2 503'2 -0'4 503'6 11:11P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1223'2 1224'6 1215'4 1218'6 -5'6 1224'4 11:12P Chart for @S6X Options for @S6X
Jan 27 1236'4 1238'4 1229'6 1232'6 -5'2 1238'0 11:12P Chart for @S7F Options for @S7F
Mar 27 1244'6 1246'4 1238'6 1241'4 -4'4 1246'0 11:12P Chart for @S7H Options for @S7H
May 27 1252'6 1255'2 1248'0 1250'6 -3'6 1254'4 11:12P Chart for @S7K Options for @S7K
Jul 27 1259'4 1261'0 1254'6 1257'2 -3'4 1260'6 11:12P Chart for @S7N Options for @S7N
Aug 27 1244'4 1244'6 1240'4 1242'6 -2'6 1245'4 11:12P Chart for @S7Q Options for @S7Q
Sep 27 1214'2 1214'2 1210'2 1212'2 -2'0 1214'2 11:12P Chart for @S7U Options for @S7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3357 3365 3340 3351 - 6 3357 11:11P Chart for @SM6Z Options for @SM6Z
Jan 27 3348 3354 3335 3348 3348 11:11P Chart for @SM7F Options for @SM7F
Mar 27 3347 3353 3337 3348 1 3347 11:11P Chart for @SM7H Options for @SM7H
May 27 3370 3376 3363 3375 4 3371 11:11P Chart for @SM7K Options for @SM7K
Jul 27 3405 3412 3400 3411 4 3407 11:11P Chart for @SM7N Options for @SM7N
Aug 27 3394 3396 3385 3396 5 3391 11:12P Chart for @SM7Q Options for @SM7Q
Sep 27 3365 3366 3365 3365 3365 11:12P Chart for @SM7U Options for @SM7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 599'4 602'0 598'4 600'2 1'2 599'0 11:12P Chart for @W6Z Options for @W6Z
Mar 27 613'2 616'0 612'6 614'4 1'2 613'2 11:12P Chart for @W7H Options for @W7H
May 27 621'2 623'0 620'0 621'2 0'6 620'4 11:12P Chart for @W7K Options for @W7K
Jul 27 626'6 629'0 625'6 627'6 1'4 626'2 11:12P Chart for @W7N Options for @W7N
Sep 27 638'0 639'2 636'6 638'2 1'6 636'4 11:12P Chart for @W7U Options for @W7U
Dec 27 652'2 653'4 652'2 652'6 1'0 651'6 11:12P Chart for @W7Z Options for @W7Z
Mar 28 664'0 0'0 664'2 11:11P Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 230.000 230.250 226.650 226.800 - 2.625 227.375s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 230.725 231.250 226.275 227.025 - 3.525 227.325s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 233.400 233.925 229.300 230.125 - 3.075 230.500s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 235.425 236.175 231.500 232.275 - 3.025 232.700s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 229.975 230.600 226.150 226.725 - 2.925 227.175s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 226.125 226.625 222.200 222.850 - 2.975 223.250s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 223.850 224.275 219.900 220.425 - 3.050 220.850s 01:05P Chart for @LE7V Options for @LE7V
Dec 27 223.925 224.225 219.975 220.900 - 3.025 220.900s 01:05P Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 62.000 62.275 58.225 58.850 -3.425 58.600s 02:30P Chart for @HE6Z Options for @HE6Z
Feb 27 64.925 65.375 63.800 64.325 -0.750 64.175s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 70.250 71.150 69.825 70.700 0.300 70.625s 02:30P Chart for @HE7J Options for @HE7J
May 27 75.700 77.300 75.700 76.900 0.800 76.900s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 84.925 86.700 84.375 86.075 1.225 86.225s 02:30P Chart for @HE7M Options for @HE7M
Jul 27 87.200 89.325 87.125 88.775 1.350 88.950s 01:05P Chart for @HE7N Options for @HE7N
Aug 27 88.025 89.675 87.475 89.150 1.400 89.375s 01:05P Chart for @HE7Q Options for @HE7Q
Oct 27 75.550 77.650 75.075 77.450 1.925 77.475s 01:05P Chart for @HE7V Options for @HE7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 90% Dew Pt: 59oF
Barom: 29.94 Wind Dir: SSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:40 Sunset: 6:03
As reported at Love Farms, MN at 10:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Thursday
Friday
Saturday
Sunday
Monday
High: 61°F
Low: 45°F
Precip: 39%		 High: 57°F
Low: 39°F
Precip: 22%		 High: 59°F
Low: 46°F
Precip: 58%		 High: 64°F
Low: 51°F
Precip: 22%		 High: 64°F
Low: 53°F
Precip: 79%
View complete Local Weather
 
DTN Weather Summary
Front Continues Across North Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:15PM Wed Oct 28, 2026 CDT

DTN Grain News
DTN Early Word Grains 10/28 05:52
DTN Midday Grain Comments 10/28 11:02
DTN Closing Grain Comments 10/28 14:12
DTN National HRS Index 10/28
Portland Grain Review 10/27
DTN Weather Trend Indicators 10/26 06:09
FARM MARKET NEWS - CORN REPORT FOR Wed, October 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, October 28
USDA Daily Market Rates 10/28

DTN Livestock News
DTN Cattle Close/Trends 10/28 16:25
DTN Early Word Livestock Comments 10/28 06:04
DTN Midday Livestock Comments 10/28 11:47
DTN Closing Livestock Comment 10/28 15:31
CME Feeder Cattle Index 10/28
USDA Cattle on Feed Report 10/23 14:32
DTN Livestock Stats at a Glance 10/28 14:53
DTN Hog Prices/Trends 10/28 15:57
Family Business Matters 10/16 11:58

My Market Watch
Click Here to Customize
Commodities
@C6Z 453'0 1'2
@S6X 1218'6 -5'6
@W6Z 600'2 1'2
@O6Z 347'4 0'0
Stocks
MSFT 531.0100 - 0.3200
WMT 118.7700 - 0.5500
XOM 182.0200 2.1100
TWX


Quote Ticker
  • CORN (Dec 26) 453'0 1'2 10/28/26   11:07 PM CST
  • CORN (Mar 27) 465'4 0'4 10/28/26   11:07 PM CST
  • CORN (May 27) 473'2 0'4 10/28/26   11:11 PM CST
  • CORN (Jul 27) 479'4 0'4 10/28/26   11:11 PM CST
  • CORN (Sep 27) 476'2 0'6 10/28/26   10:23 PM CST
  • CORN (Dec 27) 490'6 0'6 10/28/26   10:40 PM CST
  • CORN (Mar 28) 503'2 -0'4 10/28/26   9:22 PM CST
  • SOYBEANS (Nov 26) 1218'6 -5'6 10/28/26   11:06 PM CST
  • SOYBEANS (Jan 27) 1232'6 -5'2 10/28/26   11:10 PM CST
  • SOYBEANS (Mar 27) 1241'4 -4'4 10/28/26   11:09 PM CST
  • SOYBEANS (May 27) 1250'6 -3'6 10/28/26   11:09 PM CST
  • SOYBEANS (Jul 27) 1257'2 -3'4 10/28/26   11:09 PM CST
  • SOYBEANS (Aug 27) 1242'6 -2'6 10/28/26   10:42 PM CST
  • SOYBEANS (Sep 27) 1212'2 -2'0 10/28/26   10:40 PM CST
  • SOYBEAN MEAL (Dec 26) 3351 - 6 10/28/26   11:11 PM CST
  • SOYBEAN MEAL (Jan 27) 3348 10/28/26   10:47 PM CST
  • SOYBEAN MEAL (Mar 27) 3348 1 10/28/26   11:07 PM CST
  • SOYBEAN MEAL (May 27) 3375 4 10/28/26   10:47 PM CST
  • SOYBEAN MEAL (Jul 27) 3411 4 10/28/26   10:46 PM CST
  • SOYBEAN MEAL (Aug 27) 3396 5 10/28/26   10:42 PM CST
  • SOYBEAN MEAL (Sep 27) 3365 10/28/26   10:05 PM CST
  • WHEAT (Dec 26) 600'2 1'2 10/28/26   11:12 PM CST
  • WHEAT (Mar 27) 614'4 1'2 10/28/26   11:09 PM CST
  • WHEAT (May 27) 621'2 0'6 10/28/26   11:02 PM CST
  • WHEAT (Jul 27) 627'6 1'4 10/28/26   11:11 PM CST
  • WHEAT (Sep 27) 638'2 1'6 10/28/26   11:10 PM CST
  • WHEAT (Dec 27) 652'6 1'0 10/28/26   8:06 PM CST
  • WHEAT (Mar 28) 664'0 0'0 10/28/26   1:15 PM CST
  • LIVE CATTLE (Oct 26) 226.800 - 2.625 10/28/26   1:02 PM CST
  • LIVE CATTLE (Dec 26) 227.025 - 3.525 10/28/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 230.125 - 3.075 10/28/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 232.275 - 3.025 10/28/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 226.725 - 2.925 10/28/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 222.850 - 2.975 10/28/26   1:04 PM CST
  • LIVE CATTLE (Oct 27) 220.425 - 3.050 10/28/26   1:04 PM CST
  • LIVE CATTLE (Dec 27) 220.900 - 3.025 10/28/26   1:00 PM CST
  • LEAN HOGS (Dec 26) 58.850 -3.425 10/28/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 64.325 -0.750 10/28/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 70.700 0.300 10/28/26   1:04 PM CST
  • LEAN HOGS (May 27) 76.900 0.800 10/28/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 86.075 1.225 10/28/26   1:04 PM CST
  • LEAN HOGS (Jul 27) 88.775 1.350 10/28/26   1:04 PM CST
  • LEAN HOGS (Aug 27) 89.150 1.400 10/28/26   1:04 PM CST
  • LEAN HOGS (Oct 27) 77.450 1.925 10/28/26   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  453'0
Change:  1'2
Bid:  452'6
Ask:  453'0
Today's High:  453'0
Today's Low:  450'6
Volume:  245,423
Open:  451'6
Settle:  451'6
Prev:  451'6
Contract High: 
Contract Low: 
Updated:  Oct-28-2026
11:07:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN