Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 457'6 459'0 445'0 447'0 -9'0 446'6s 01:30P Chart for @C6N Options for @C6N
Sep 26 464'6 467'2 454'2 456'0 -8'4 455'6s 01:20P Chart for @C6U Options for @C6U
Dec 26 483'0 485'0 473'4 474'6 -7'2 475'0s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 497'6 499'2 488'2 489'2 -7'0 489'6s 01:20P Chart for @C7H Options for @C7H
May 27 504'2 504'2 496'0 497'2 -6'4 497'6s 01:30P Chart for @C7K Options for @C7K
Jul 27 508'2 510'2 500'0 501'4 -6'0 502'2s 01:20P Chart for @C7N Options for @C7N
Sep 27 489'6 490'2 485'0 486'4 -4'4 486'2s 01:20P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1198'0 1200'6 1182'6 1186'4 -7'6 1186'6s 01:30P Chart for @S6N Options for @S6N
Aug 26 1199'4 1202'0 1185'6 1190'2 -5'6 1190'2s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1187'0 1191'2 1176'6 1181'0 -4'2 1181'0s 01:23P Chart for @S6U Options for @S6U
Nov 26 1196'0 1199'0 1186'0 1190'2 -4'0 1190'0s 01:30P Chart for @S6X Options for @S6X
Jan 27 1209'2 1211'6 1199'4 1203'6 -3'4 1203'4s 01:30P Chart for @S7F Options for @S7F
Mar 27 1209'2 1211'4 1200'0 1204'0 -3'2 1204'0s 01:30P Chart for @S7H Options for @S7H
May 27 1210'4 1214'2 1203'2 1207'4 -3'0 1207'2s 01:30P Chart for @S7K Options for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3345 3351 3292 3296 - 43 3298s 01:30P Chart for @SM6N Options for @SM6N
Aug 26 3275 3284 3233 3240 - 32 3241s 01:30P Chart for @SM6Q Options for @SM6Q
Sep 26 3232 3238 3191 3197 - 31 3198s 01:30P Chart for @SM6U Options for @SM6U
Oct 26 3196 3206 3160 3166 - 32 3167s 01:30P Chart for @SM6V Options for @SM6V
Dec 26 3235 3243 3196 3203 - 33 3203s 01:21P Chart for @SM6Z Options for @SM6Z
Jan 27 3247 3252 3204 3212 - 35 3212s 01:20P Chart for @SM7F Options for @SM7F
Mar 27 3242 3245 3197 3206 - 36 3206s 01:20P Chart for @SM7H Options for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 626'2 628'0 609'2 610'2 -13'4 610'4s 01:30P Chart for @W6N Options for @W6N
Sep 26 639'2 641'0 622'2 623'4 -13'4 623'4s 01:30P Chart for @W6U Options for @W6U
Dec 26 658'4 660'0 641'4 642'2 -13'2 643'0s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 675'0 675'4 658'6 659'2 -12'6 660'0s 01:30P Chart for @W7H Options for @W7H
May 27 681'0 681'0 668'2 669'0 -12'2 669'6s 01:20P Chart for @W7K Options for @W7K
Jul 27 689'0 689'0 673'6 674'4 -11'6 675'4s 01:20P Chart for @W7N Options for @W7N
Sep 27 694'4 694'4 682'6 685'0 -11'2 684'6s 01:20P Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.000 250.350 247.700 248.550 - 1.500 248.250s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 241.175 241.925 238.600 239.200 - 1.950 239.050s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 232.575 233.350 229.650 230.550 - 2.150 230.425s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 232.000 232.450 228.825 229.850 - 2.350 229.700s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 232.975 233.200 229.550 230.500 - 2.400 230.350s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 232.875 232.875 229.400 230.275 - 2.350 230.125s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 226.250 226.325 223.525 224.250 - 2.400 224.200s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 223.250 223.250 221.250 221.250 - 2.150 221.275s 01:05P Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 96.675 96.725 95.675 95.950 -1.125 95.850s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 101.825 101.875 99.450 99.775 - 2.625 99.500s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 100.725 100.725 98.325 98.700 - 2.575 98.350s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 86.875 86.900 85.250 85.725 -1.850 85.325s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 79.425 79.575 78.075 78.475 -1.475 78.175s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 82.125 82.125 81.100 81.500 -1.275 81.200s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 85.600 85.600 85.025 85.225 -1.200 85.100s 01:05P Chart for @HE7J Options for @HE7J
May 27 88.075 88.075 88.075 88.075 -1.000 88.075s 01:05P Chart for @HE7K Options for @HE7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 80oF Feels Like: 80oF
Humid: 35% Dew Pt: 50oF
Barom: 29.97 Wind Dir: SE
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:31 Sunset: 8:40
As reported at Love Farms, MN at 1:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Friday
Saturday
Sunday
Monday
Tuesday
High: 82°F
Low: 58°F
Precip: 0%		 High: 78°F
Low: 61°F
Precip: 20%		 High: 77°F
Low: 57°F
Precip: 30%		 High: 80°F
Low: 59°F
Precip: 35%		 High: 82°F
Low: 58°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Scattered storms sweep Plains and Southeast; Pacific Northwest system brings heavy rain this weekend.
Bryce Anderson (Bio) – DTN Meteorologist

Showers Friday across the South and Southeast and through the weekend. Also from southern South Dakota into the Delta. » More DTN Weather Commentary
Posted at 12:08PM Fri May 29, 2026 CDT

DTN Grain News
DTN Early Word Grains 05/29 05:54
DTN Midday Grain Comments 05/29 10:49
DTN Closing Grain Comments 05/29 13:49
DTN National HRS Index 05/28
Portland Grain Review 05/29
DTN Weather Trend Indicators 05/26 05:58
FARM MARKET NEWS - CORN REPORT FOR Thu, May 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, May 28
USDA Daily Market Rates 05/29

DTN Livestock News
DTN Cattle Prices/Trends 05/29 13:40
DTN Early Word Livestock Comments 05/29 06:15
DTN Midday Livestock Comments 05/29 11:47
DTN Closing Livestock Comment 05/28 15:37
CME Feeder Cattle Index 05/28
Weekly Beef Export Sales 05/29 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 05/29 11:00
Family Business Matters 05/21 04:58

My Market Watch
Click Here to Customize
Commodities
@C6N 447'0 -9'0
@S6N 1186'4 -7'6
@W6N 610'2 -13'4
@O6N 361'0 -12'2
Stocks
MSFT 441.5400 14.5500
WMT 115.5100 - 3.3900
XOM 145.4800 - 1.4800
TWX


Quote Ticker
  • CORN (Jul 26) 447'0 -9'0 5/29/26   1:19 PM CST
  • CORN (Sep 26) 456'0 -8'4 5/29/26   1:19 PM CST
  • CORN (Dec 26) 474'6 -7'2 5/29/26   1:19 PM CST
  • CORN (Mar 27) 489'2 -7'0 5/29/26   1:19 PM CST
  • CORN (May 27) 497'2 -6'4 5/29/26   1:18 PM CST
  • CORN (Jul 27) 501'4 -6'0 5/29/26   1:18 PM CST
  • CORN (Sep 27) 486'4 -4'4 5/29/26   1:18 PM CST
  • SOYBEANS (Jul 26) 1186'4 -7'6 5/29/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1190'2 -5'6 5/29/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1181'0 -4'2 5/29/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1190'2 -4'0 5/29/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1203'6 -3'4 5/29/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1204'0 -3'2 5/29/26   1:19 PM CST
  • SOYBEANS (May 27) 1207'4 -3'0 5/29/26   1:17 PM CST
  • SOYBEAN MEAL (Jul 26) 3296 - 43 5/29/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 26) 3240 - 32 5/29/26   1:19 PM CST
  • SOYBEAN MEAL (Sep 26) 3197 - 31 5/29/26   1:19 PM CST
  • SOYBEAN MEAL (Oct 26) 3166 - 32 5/29/26   1:19 PM CST
  • SOYBEAN MEAL (Dec 26) 3203 - 33 5/29/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3212 - 35 5/29/26   1:19 PM CST
  • SOYBEAN MEAL (Mar 27) 3206 - 36 5/29/26   1:19 PM CST
  • WHEAT (Jul 26) 610'2 -13'4 5/29/26   1:19 PM CST
  • WHEAT (Sep 26) 623'4 -13'4 5/29/26   1:19 PM CST
  • WHEAT (Dec 26) 642'2 -13'2 5/29/26   1:19 PM CST
  • WHEAT (Mar 27) 659'2 -12'6 5/29/26   1:19 PM CST
  • WHEAT (May 27) 669'0 -12'2 5/29/26   1:16 PM CST
  • WHEAT (Jul 27) 674'4 -11'6 5/29/26   1:16 PM CST
  • WHEAT (Sep 27) 685'0 -11'2 5/29/26   1:15 PM CST
  • LIVE CATTLE (Jun 26) 248.550 - 1.500 5/29/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 239.200 - 1.950 5/29/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 230.550 - 2.150 5/29/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 229.850 - 2.350 5/29/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 230.500 - 2.400 5/29/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 230.275 - 2.350 5/29/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 224.250 - 2.400 5/29/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 221.250 - 2.150 5/29/26   1:03 PM CST
  • LEAN HOGS (Jun 26) 95.950 -1.125 5/29/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 99.775 - 2.625 5/29/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 98.700 - 2.575 5/29/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 85.725 -1.850 5/29/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 78.475 -1.475 5/29/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 81.500 -1.275 5/29/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 85.225 -1.200 5/29/26   1:04 PM CST
  • LEAN HOGS (May 27) 88.075 -1.000 5/29/26   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  447'0
Change:  -9'0
Bid:  446'6
Ask:  447'0
Today's High:  459'0
Today's Low:  445'0
Volume:  226,513
Open:  457'6
Settle:  446'6s
Prev:  455'6
Contract High: 
Contract Low: 
Updated:  May-29-2026
1:19:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN