Welcome
	Harmony Agri Services, Inc.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 460'0 465'6 459'0 463'2 3'6 459'4 12:56P Jul 26 470'2 475'6 469'4 473'2 2'6 470'4 12:56P Sep 26 472'0 478'0 471'6 475'2 2'6 472'4 12:56P Dec 26 486'0 492'0 485'4 489'2 2'6 486'4 12:56P Mar 27 496'2 501'6 495'4 499'0 2'4 496'4 12:56P May 27 502'4 507'4 502'0 504'6 2'2 502'4 12:56P Jul 27 504'2 510'0 504'2 507'6 2'6 505'0 12:56P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1164'2 1166'6 1155'4 1156'4 -7'0 1163'4 12:56P Jul 26 1179'2 1182'4 1171'2 1172'6 -6'2 1179'0 12:56P Aug 26 1174'4 1176'6 1166'0 1167'6 -5'2 1173'0 12:56P Sep 26 1148'2 1150'6 1140'6 1143'2 -3'6 1147'0 12:56P Nov 26 1146'4 1150'4 1140'6 1143'4 -3'0 1146'4 12:56P Jan 27 1158'0 1161'4 1152'0 1154'0 -3'4 1157'4 12:56P Mar 27 1152'2 1157'2 1147'2 1149'0 -4'0 1153'0 12:56P May 27 1155'4 1158'2 1149'4 1150'2 -4'2 1154'4 12:56P Jul 27 1158'4 1163'2 1154'0 1154'6 -4'2 1159'0 12:56P Aug 27 1145'4 -0'2 1145'6 12:56P Sep 27 1106'2 0'0 1111'4 12:56P Nov 27 1103'4 1104'0 1097'0 1097'0 -4'2 1101'2 12:56P Jan 28 1106'0 0'0 1111'6 12:56P Mar 28 1107'6 0'0 1113'0 12:56P May 28 1117'6 0'0 1117'6 03/23 Jul 28 1131'2 0'0 1121'6 12:56P Aug 28 1114'4 0'0 1114'4 03/23 Sep 28 1094'6 0'0 1094'6 08:30A Nov 28 1100'0 0'0 1092'4 12:55P Jul 29 1111'6 0'0 1111'6 08:30A Nov 29 1100'0 0'0 1092'6 03/23 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3267 3275 3214 3234 - 32 3266 12:56P Jul 26 3240 3241 3191 3206 - 26 3232 12:56P Aug 26 3199 3205 3160 3172 - 24 3196 12:56P Sep 26 3158 3170 3125 3135 - 25 3160 12:56P Oct 26 3130 3139 3094 3103 - 27 3130 12:56P Dec 26 3162 3170 3125 3133 - 29 3162 12:56P Jan 27 3158 3166 3127 3133 - 32 3165 12:56P Mar 27 3143 3148 3107 3114 - 34 3148 12:56P May 27 3138 3141 3100 3107 - 33 3140 12:56P Jul 27 3144 3144 3111 3123 - 28 3151 12:56P Aug 27 3109 3111 3109 3110 - 25 3135 12:56P Sep 27 3102 3102 3086 3092 - 16 3108 12:56P Oct 27 3044 3044 3044 3044 - 30 3074 12:56P Dec 27 3085 3085 3070 3070 - 30 3100 12:56P Jan 28 3115 3104 12:56P Mar 28 3115 3115 12:56P May 28 3140 3140 12:56P Jul 28 3161 3161 12:56P Aug 28 3159 3159 03/23 Sep 28 3151 3151 03/23 Oct 28 3151 3151 03/23 Dec 28 3215 3174 12:56P Jul 29 3234 3234 03/23 Oct 29 3234 3234 03/23 Dec 29 3254 3254 03/23 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 591'0 596'0 582'4 590'0 2'2 587'6 12:56P Jul 26 602'6 607'6 594'6 602'0 2'0 600'0 12:56P Sep 26 617'4 621'4 608'6 615'6 2'0 613'6 12:56P Dec 26 634'0 639'2 627'0 633'6 2'2 631'4 12:56P Mar 27 649'2 652'6 640'6 647'4 2'2 645'2 12:56P May 27 651'6 657'4 647'2 657'4 6'2 651'2 12:56P Jul 27 641'4 644'2 641'4 644'2 3'2 641'0 12:56P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 235.350 236.300 234.300 235.450 0.150 235.300 12:56P Jun 26 234.625 235.750 233.225 234.725 0.075 234.650 12:56P Aug 26 231.825 233.000 230.700 232.100 0.350 231.750 12:56P Oct 26 229.175 230.600 228.300 229.750 0.650 229.100 12:56P Dec 26 229.250 230.675 228.525 229.825 0.575 229.250 12:56P Feb 27 229.525 230.850 228.825 229.900 0.400 229.500 12:56P Apr 27 229.000 230.350 228.425 229.325 0.450 228.875 12:56P Jun 27 222.050 223.050 221.750 222.450 0.400 222.050 12:56P Aug 27 220.575 221.000 220.450 220.750 0.575 220.175 12:56P Oct 27 220.000 220.000 219.500 219.500 - 0.375 219.575s 12:56P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.900 91.175 90.650 90.975 0.175 90.800 12:56P May 26 95.650 95.650 95.000 95.225 -0.425 95.650 12:56P Jun 26 104.450 104.600 103.550 104.000 - 0.400 104.400 12:56P Jul 26 106.475 106.675 105.625 105.950 - 0.575 106.525 12:56P Aug 26 106.150 106.175 105.325 105.600 - 0.475 106.075 12:56P Oct 26 90.250 90.400 89.800 90.250 90.250 12:56P Dec 26 83.000 83.000 82.325 82.675 82.675 12:56P Feb 27 85.500 85.650 85.100 85.400 -0.025 85.425 12:56P Apr 27 89.025 89.300 88.975 89.050 -0.125 89.175 12:55P May 27 92.750 0.050 92.050s 12:56P Jun 27 99.425 99.425 99.325 99.350 -0.175 99.525 12:56P Jul 27 99.975 99.975 99.975 99.975 - 0.025 100.000 12:07P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Conditions
	Harmony, MN
	Chg Zip Code:  Temp: 45oF Feels Like: 40oF Humid: 49% Dew Pt: 27oF Barom: 30.24 Wind Dir: SSW Cond: N/A Wind Spd: 10 mph Sunrise: 7:03 Sunset: 7:25 As reported at Love Farms, MN at 12:00 PM
Local Radar Harmony, MN
	Local Forecast
	Harmony, MN
	Tuesday Wednesday Thursday Friday Saturday High: 52°F Low: 35°F Precip: 0% High: 67°F Low: 37°F Precip: 0% High: 58°F Low: 37°F Precip: 30% High: 42°F Low: 25°F Precip: 0% High: 53°F Low: 26°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	A Bit Warmer Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Tue Mar 24, 2026 CDT

	DTN Grain News
	DTN Early Word Grains 03/24 05:52
	DTN Midday Grain Comments 03/24 10:46
	DTN Closing Grain Comments 03/23 13:47
	DTN National HRS Index 03/23
	Portland Grain Review 03/24
	DTN Weather Trend Indicators 03/23 06:33
	FARM MARKET NEWS - CORN REPORT FOR Mon, March 23
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, March 23
	USDA Daily Market Rates 03/24

	DTN Livestock News
	DTN Cattle Prices/Trends 03/24 11:45
	DTN Early Word Livestock Comments 03/24 06:19
	DTN Midday Livestock Comments 03/24 11:45
	DTN Closing Livestock Comment 03/23 15:57
	CME Feeder Cattle Index 03/23
	Cattle on Feed Report 03/20 15:48
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 03/24 11:30
	Family Business Matters 03/03 11:40

	My Market Watch
	Click Here to Customize Commodities @C6K 464'0 4'4 @S6K 1157'2 -6'2 @W6K 590'0 2'2 @O6K 334'0 -5'4 Stocks MSFT 372.7300 -10.2700 WMT 122.5500 1.8300 XOM 165.6701 4.5401 TWX

	Quote Ticker
	CORN (May 26) 463'2 3'6 CORN (Jul 26) 473'2 2'6 CORN (Sep 26) 475'2 2'6 CORN (Dec 26) 489'2 2'6 CORN (Mar 27) 499'0 2'4 CORN (May 27) 504'6 2'2 CORN (Jul 27) 507'6 2'6 SOYBEANS (May 26) 1156'4 -7'0 SOYBEANS (Jul 26) 1172'6 -6'2 SOYBEANS (Aug 26) 1167'6 -5'2 SOYBEANS (Sep 26) 1143'2 -3'6 SOYBEANS (Nov 26) 1143'4 -3'0 SOYBEANS (Jan 27) 1154'0 -3'4 SOYBEANS (Mar 27) 1149'0 -4'0 SOYBEANS (May 27) 1150'2 -4'2 SOYBEANS (Jul 27) 1154'6 -4'2 SOYBEANS (Aug 27) 1145'4 -0'2 SOYBEANS (Sep 27) 1106'2 0'0 SOYBEANS (Nov 27) 1097'0 -4'2 SOYBEANS (Jan 28) 1106'0 0'0 SOYBEANS (Mar 28) 1107'6 0'0 SOYBEANS (May 28) 1117'6 0'0 SOYBEANS (Jul 28) 1131'2 0'0 SOYBEANS (Aug 28) 1114'4 0'0 SOYBEANS (Sep 28) 1094'6 0'0 SOYBEANS (Nov 28) 1100'0 0'0 SOYBEANS (Jul 29) 1111'6 0'0 SOYBEANS (Nov 29) 1100'0 0'0 SOYBEAN MEAL (May 26) 3234 - 32 SOYBEAN MEAL (Jul 26) 3206 - 26 SOYBEAN MEAL (Aug 26) 3172 - 24 SOYBEAN MEAL (Sep 26) 3135 - 25 SOYBEAN MEAL (Oct 26) 3103 - 27 SOYBEAN MEAL (Dec 26) 3133 - 29 SOYBEAN MEAL (Jan 27) 3133 - 32 SOYBEAN MEAL (Mar 27) 3114 - 34 SOYBEAN MEAL (May 27) 3107 - 33 SOYBEAN MEAL (Jul 27) 3123 - 28 SOYBEAN MEAL (Aug 27) 3110 - 25 SOYBEAN MEAL (Sep 27) 3092 - 16 SOYBEAN MEAL (Oct 27) 3044 - 30 SOYBEAN MEAL (Dec 27) 3070 - 30 SOYBEAN MEAL (Jan 28) 3115 SOYBEAN MEAL (Mar 28) 3115 SOYBEAN MEAL (May 28) 3140 SOYBEAN MEAL (Jul 28) 3161 SOYBEAN MEAL (Aug 28) 3159 SOYBEAN MEAL (Sep 28) 3151 SOYBEAN MEAL (Oct 28) 3151 SOYBEAN MEAL (Dec 28) 3215 SOYBEAN MEAL (Jul 29) 3234 SOYBEAN MEAL (Oct 29) 3234 SOYBEAN MEAL (Dec 29) 3254 WHEAT (May 26) 590'0 2'2 WHEAT (Jul 26) 602'0 2'0 WHEAT (Sep 26) 615'6 2'0 WHEAT (Dec 26) 633'6 2'2 WHEAT (Mar 27) 647'4 2'2 WHEAT (May 27) 657'4 6'2 WHEAT (Jul 27) 644'2 3'2 LIVE CATTLE (Apr 26) 235.450 0.150 LIVE CATTLE (Jun 26) 234.725 0.075 LIVE CATTLE (Aug 26) 232.100 0.350 LIVE CATTLE (Oct 26) 229.750 0.650 LIVE CATTLE (Dec 26) 229.825 0.575 LIVE CATTLE (Feb 27) 229.900 0.400 LIVE CATTLE (Apr 27) 229.325 0.450 LIVE CATTLE (Jun 27) 222.450 0.400 LIVE CATTLE (Aug 27) 220.750 0.575 LIVE CATTLE (Oct 27) 219.500 - 0.375 LEAN HOGS (Apr 26) 90.975 0.175 LEAN HOGS (May 26) 95.225 -0.425 LEAN HOGS (Jun 26) 104.000 - 0.400 LEAN HOGS (Jul 26) 105.950 - 0.575 LEAN HOGS (Aug 26) 105.600 - 0.475 LEAN HOGS (Oct 26) 90.250 LEAN HOGS (Dec 26) 82.675 LEAN HOGS (Feb 27) 85.400 -0.025 LEAN HOGS (Apr 27) 89.050 -0.125 LEAN HOGS (May 27) 92.750 0.050 LEAN HOGS (Jun 27) 99.350 -0.175 LEAN HOGS (Jul 27) 99.975 - 0.025

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6K) Exchange:  CBOT Last Trade:  464'0 Change:  4'4 Bid:  464'0 Ask:  464'2 Today's High:  465'6 Today's Low:  459'0 Volume:  253,109 Open:  460'0 Settle:  459'4 Prev:  459'4 Contract High:  Contract Low:  Updated:  Mar-24-2026 12:55:00PM Delay Time:  10 Minutes