Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 472'6 478'6 472'2 477'4 4'4 473'0 05:07A Chart for @C6U Options for @C6U
Dec 26 498'0 503'6 497'2 502'6 4'6 498'0 05:07A Chart for @C6Z Options for @C6Z
Mar 27 513'4 519'0 512'6 518'0 4'2 513'6 05:07A Chart for @C7H Options for @C7H
May 27 520'0 525'4 519'4 524'4 3'6 520'6 05:07A Chart for @C7K Options for @C7K
Jul 27 522'4 527'2 522'2 526'2 3'2 523'0 05:07A Chart for @C7N Options for @C7N
Sep 27 503'2 505'4 502'4 504'0 1'6 502'2 05:07A Chart for @C7U Options for @C7U
Dec 27 506'2 509'4 506'2 508'4 2'0 506'4 05:07A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1221'0 1228'2 1219'2 1226'4 4'2 1222'2 05:07A Chart for @S6U Options for @S6U
Nov 26 1236'4 1244'4 1234'4 1242'4 5'2 1237'2 05:07A Chart for @S6X Options for @S6X
Jan 27 1250'4 1259'0 1249'0 1257'0 5'6 1251'2 05:07A Chart for @S7F Options for @S7F
Mar 27 1254'4 1263'2 1253'4 1261'2 5'6 1255'4 05:07A Chart for @S7H Options for @S7H
May 27 1258'6 1267'2 1258'0 1264'4 5'0 1259'4 05:07A Chart for @S7K Options for @S7K
Jul 27 1262'0 1270'0 1260'6 1266'6 4'0 1262'6 05:07A Chart for @S7N Options for @S7N
Aug 27 1244'6 1250'0 1242'6 1248'6 4'0 1244'6 05:07A Chart for @S7Q Options for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3189 3221 3189 3211 22 3189 05:07A Chart for @SM6U Options for @SM6U
Oct 26 3210 3243 3210 3231 21 3210 05:07A Chart for @SM6V Options for @SM6V
Dec 26 3255 3288 3255 3277 21 3256 05:07A Chart for @SM6Z Options for @SM6Z
Jan 27 3275 3305 3275 3296 20 3276 05:07A Chart for @SM7F Options for @SM7F
Mar 27 3295 3322 3295 3313 16 3297 05:07A Chart for @SM7H Options for @SM7H
May 27 3315 3339 3315 3326 10 3316 05:07A Chart for @SM7K Options for @SM7K
Jul 27 3339 3360 3339 3347 8 3339 05:06A Chart for @SM7N Options for @SM7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 680'0 689'0 675'6 685'2 5'0 680'2 05:07A Chart for @W6U Options for @W6U
Dec 26 697'0 706'4 693'0 702'4 5'0 697'4 05:07A Chart for @W6Z Options for @W6Z
Mar 27 714'2 723'4 710'6 720'0 5'2 714'6 05:07A Chart for @W7H Options for @W7H
May 27 721'6 730'4 718'4 727'6 5'2 722'4 05:07A Chart for @W7K Options for @W7K
Jul 27 720'0 729'2 717'6 726'4 5'0 721'4 05:07A Chart for @W7N Options for @W7N
Sep 27 724'2 735'0 724'2 732'6 4'6 728'0 05:07A Chart for @W7U Options for @W7U
Dec 27 738'0 746'0 737'6 740'4 0'6 739'6 05:07A Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 225.000 226.025 222.975 222.975 - 1.475 223.425s 08/19 Chart for @LE6Q Options for @LE6Q
Oct 26 219.650 221.000 216.875 216.950 - 1.700 217.225s 08/19 Chart for @LE6V Options for @LE6V
Dec 26 220.050 221.225 216.775 216.850 - 2.050 217.150s 08/19 Chart for @LE6Z Options for @LE6Z
Feb 27 220.675 221.600 217.400 217.400 - 2.000 217.800s 08/19 Chart for @LE7G Options for @LE7G
Apr 27 220.725 221.750 218.025 218.125 - 1.825 218.475s 08/19 Chart for @LE7J Options for @LE7J
Jun 27 213.850 214.525 211.275 211.275 - 1.800 211.700s 08/19 Chart for @LE7M Options for @LE7M
Aug 27 210.125 210.375 207.275 207.275 - 1.725 207.725s 08/19 Chart for @LE7Q Options for @LE7Q
Oct 27 208.425 208.950 206.525 206.525 - 1.850 206.525s 08/19 Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 80.950 81.925 80.900 81.500 0.775 81.500s 08/19 Chart for @HE6V Options for @HE6V
Dec 26 71.025 71.750 70.900 71.425 0.500 71.425s 08/19 Chart for @HE6Z Options for @HE6Z
Feb 27 74.100 74.525 73.850 74.225 0.250 74.250s 08/19 Chart for @HE7G Options for @HE7G
Apr 27 79.475 79.850 79.200 79.675 0.225 79.625s 08/19 Chart for @HE7J Options for @HE7J
May 27 83.725 83.725 83.700 83.700 0.250 83.925s 08/19 Chart for @HE7K Options for @HE7K
Jun 27 92.225 92.625 92.000 92.575 0.275 92.500s 08/19 Chart for @HE7M Options for @HE7M
Jul 27 93.700 94.150 93.475 94.100 0.375 94.025s 08/19 Chart for @HE7N Options for @HE7N
Aug 27 93.125 93.650 92.975 93.650 0.450 93.575s 08/19 Chart for @HE7Q Options for @HE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 78% Dew Pt: 51oF
Barom: 30 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:19 Sunset: 8:04
As reported at Love Farms, MN at 4:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Thursday
Friday
Saturday
Sunday
Monday
High: 80°F
Low: 55°F
Precip: 40%		 High: 80°F
Low: 63°F
Precip: 41%		 High: 77°F
Low: 60°F
Precip: 0%		 High: 76°F
Low: 54°F
Precip: 0%		 High: 76°F
Low: 55°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Front Moving Into Tennessee Valley Thursday, Next System Enters Northern Plains
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:54AM Wed Aug 19, 2026 CDT

DTN Grain News
DTN Early Word Grains 08/19 05:58
DTN Midday Grain Comments 08/19 10:59
DTN Closing Grain Comments 08/19 13:50
DTN National HRS Index 08/19
Portland Grain Review 08/18
DTN Weather Trend Indicators 08/17 05:57
FARM MARKET NEWS - CORN REPORT FOR Wed, August 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, August 19
USDA Daily Market Rates 08/19

DTN Livestock News
DTN Cattle Close/Trends 08/19 15:59
DTN Early Word Livestock Comments 08/19 06:06
DTN Midday Livestock Comments 08/19 11:58
DTN Closing Livestock Comment 08/19 16:02
CME Feeder Cattle Index 08/19
Weekly Beef Export Sales 08/13 07:35
DTN Livestock Stats at a Glance 08/19 15:23
DTN Hog Close/Trends 08/19 16:34
Family Business Matters 08/20 04:58

My Market Watch
Click Here to Customize
Commodities
@C6U 477'6 4'6
@S6U 1226'4 4'2
@W6U 685'4 5'2
@O6U 331'2 -0'2
Stocks
MSFT 483.4000 1.7700
WMT 114.3000 - 0.9000
XOM 164.7700 - 0.7900
TWX


Quote Ticker
  • CORN (Sep 26) 477'4 4'4 8/20/26   5:06 AM CST
  • CORN (Dec 26) 502'6 4'6 8/20/26   5:07 AM CST
  • CORN (Mar 27) 518'0 4'2 8/20/26   5:07 AM CST
  • CORN (May 27) 524'4 3'6 8/20/26   5:04 AM CST
  • CORN (Jul 27) 526'2 3'2 8/20/26   5:00 AM CST
  • CORN (Sep 27) 504'0 1'6 8/20/26   4:46 AM CST
  • CORN (Dec 27) 508'4 2'0 8/20/26   4:58 AM CST
  • SOYBEANS (Sep 26) 1226'4 4'2 8/20/26   5:04 AM CST
  • SOYBEANS (Nov 26) 1242'4 5'2 8/20/26   5:07 AM CST
  • SOYBEANS (Jan 27) 1257'0 5'6 8/20/26   5:02 AM CST
  • SOYBEANS (Mar 27) 1261'2 5'6 8/20/26   5:03 AM CST
  • SOYBEANS (May 27) 1264'4 5'0 8/20/26   4:52 AM CST
  • SOYBEANS (Jul 27) 1266'6 4'0 8/20/26   4:52 AM CST
  • SOYBEANS (Aug 27) 1248'6 4'0 8/20/26   5:06 AM CST
  • SOYBEAN MEAL (Sep 26) 3211 22 8/20/26   5:01 AM CST
  • SOYBEAN MEAL (Oct 26) 3231 21 8/20/26   5:01 AM CST
  • SOYBEAN MEAL (Dec 26) 3277 21 8/20/26   5:07 AM CST
  • SOYBEAN MEAL (Jan 27) 3296 20 8/20/26   5:02 AM CST
  • SOYBEAN MEAL (Mar 27) 3313 16 8/20/26   5:06 AM CST
  • SOYBEAN MEAL (May 27) 3326 10 8/20/26   4:58 AM CST
  • SOYBEAN MEAL (Jul 27) 3347 8 8/20/26   4:52 AM CST
  • WHEAT (Sep 26) 685'2 5'0 8/20/26   5:07 AM CST
  • WHEAT (Dec 26) 702'4 5'0 8/20/26   5:07 AM CST
  • WHEAT (Mar 27) 720'0 5'2 8/20/26   5:06 AM CST
  • WHEAT (May 27) 727'6 5'2 8/20/26   5:06 AM CST
  • WHEAT (Jul 27) 726'4 5'0 8/20/26   5:06 AM CST
  • WHEAT (Sep 27) 732'6 4'6 8/20/26   5:06 AM CST
  • WHEAT (Dec 27) 740'4 0'6 8/20/26   4:29 AM CST
  • LIVE CATTLE (Aug 26) 222.975 - 1.475 8/19/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 216.950 - 1.700 8/19/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 216.850 - 2.050 8/19/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 217.400 - 2.000 8/19/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 218.125 - 1.825 8/19/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 211.275 - 1.800 8/19/26   1:03 PM CST
  • LIVE CATTLE (Aug 27) 207.275 - 1.725 8/19/26   1:03 PM CST
  • LIVE CATTLE (Oct 27) 206.525 - 1.850 8/19/26   1:00 PM CST
  • LEAN HOGS (Oct 26) 81.500 0.775 8/19/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 71.425 0.500 8/19/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 74.225 0.250 8/19/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 79.675 0.225 8/19/26   1:04 PM CST
  • LEAN HOGS (May 27) 83.700 0.250 8/19/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 92.575 0.275 8/19/26   1:04 PM CST
  • LEAN HOGS (Jul 27) 94.100 0.375 8/19/26   1:04 PM CST
  • LEAN HOGS (Aug 27) 93.650 0.450 8/19/26   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  477'6
Change:  4'6
Bid:  477'4
Ask:  477'6
Today's High:  478'6
Today's Low:  472'2
Volume:  182,038
Open:  472'6
Settle:  473'0
Prev:  473'0
Contract High: 
Contract Low: 
Updated:  Aug-20-2026
5:05:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN