Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 439'4 441'0 431'6 433'0 -5'4 433'2s 02:30P Chart for @C6H Options for @C6H
May 26 451'0 452'4 443'4 445'2 -2'6 445'6s 02:31P Chart for @C6K Options for @C6K
Jul 26 458'0 460'0 452'0 453'6 -1'6 454'2s 01:30P Chart for @C6N Options for @C6N
Sep 26 457'4 458'4 453'0 454'4 -0'2 455'4s 01:30P Chart for @C6U Options for @C6U
Dec 26 469'4 472'0 467'2 469'2 0'4 470'0s 02:30P Chart for @C6Z Options for @C6Z
Mar 27 480'4 483'0 479'2 481'4 1'2 482'0s 02:30P Chart for @C7H Options for @C7H
May 27 487'0 489'0 485'4 488'0 1'6 488'6s 01:30P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1165'0 1169'6 1146'4 1149'6 -7'2 1150'0s 01:26P Chart for @S6H Options for @S6H
May 26 1178'4 1185'0 1157'4 1161'6 -6'6 1164'0s 02:30P Chart for @S6K Options for @S6K
Jul 26 1190'4 1198'2 1170'4 1175'0 -5'6 1177'0s 01:20P Chart for @S6N Options for @S6N
Aug 26 1178'0 1182'6 1159'6 1165'2 -4'0 1167'0s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1140'0 1140'2 1125'4 1130'6 -0'2 1132'0s 01:30P Chart for @S6U Options for @S6U
Nov 26 1132'0 1136'0 1123'2 1128'0 0'4 1128'6s 02:31P Chart for @S6X Options for @S6X
Jan 27 1142'2 1147'0 1134'0 1138'4 0'4 1139'2s 01:20P Chart for @S7F Options for @S7F
Mar 27 1140'4 1145'0 1133'6 1138'0 1'2 1138'6s 01:30P Chart for @S7H Options for @S7H
May 27 1145'0 1146'6 1137'4 1141'2 1'6 1142'2s 02:30P Chart for @S7K Options for @S7K
Jul 27 1150'0 1150'0 1143'0 1146'6 2'0 1147'6s 01:20P Chart for @S7N Options for @S7N
Aug 27 1133'6 2'6 1137'2s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1105'2 1105'2 1105'2 1105'2 0'6 1104'0s 01:20P Chart for @S7U Options for @S7U
Nov 27 1089'2 1099'0 1089'2 1096'6 0'6 1097'4s 02:31P Chart for @S7X Options for @S7X
Jan 28 1104'0 0'6 1107'4s 01:20P Chart for @S8F Options for @S8F
Mar 28 1107'0 0'4 1107'6s 01:20P Chart for @S8H Options for @S8H
May 28 1113'4 0'4 1113'4s 01:20P Chart for @S8K Options for @S8K
Jul 28 1115'0 0'2 1120'0s 01:20P Chart for @S8N Options for @S8N
Aug 28 1112'6 0'2 1112'6s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1093'0 0'2 1093'0s 01:20P Chart for @S8U Options for @S8U
Nov 28 1095'0 0'2 1090'4s 01:30P Chart for @S8X Options for @S8X
Jul 29 1109'6 0'2 1109'6s 01:20P Chart for @S9N Options for @S9N
Nov 29 1092'0 0'2 1096'0s 01:30P Chart for @S9X Options for @S9X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 3144 3144 3079 3081 - 72 3083s 01:20P Chart for @SM6H Options for @SM6H
May 26 3205 3206 3119 3125 - 76 3129s 02:30P Chart for @SM6K Options for @SM6K
Jul 26 3228 3229 3149 3161 - 65 3163s 02:31P Chart for @SM6N Options for @SM6N
Aug 26 3211 3214 3149 3159 - 57 3161s 01:30P Chart for @SM6Q Options for @SM6Q
Sep 26 3190 3190 3138 3149 - 44 3151s 01:30P Chart for @SM6U Options for @SM6U
Oct 26 3148 3148 3119 3131 - 34 3131s 01:30P Chart for @SM6V Options for @SM6V
Dec 26 3164 3170 3136 3152 - 27 3152s 01:30P Chart for @SM6Z Options for @SM6Z
Jan 27 3160 3168 3135 3151 - 23 3152s 01:30P Chart for @SM7F Options for @SM7F
Mar 27 3147 3148 3123 3142 - 18 3144s 01:20P Chart for @SM7H Options for @SM7H
May 27 3138 3148 3119 3144 - 13 3146s 01:20P Chart for @SM7K Options for @SM7K
Jul 27 3153 3165 3133 3159 - 10 3162s 01:20P Chart for @SM7N Options for @SM7N
Aug 27 3140 3144 3130 3144 - 7 3149s 01:20P Chart for @SM7Q Options for @SM7Q
Sep 27 3120 3148 3120 3121 - 6 3127s 01:30P Chart for @SM7U Options for @SM7U
Oct 27 3100 3100 3085 3085 - 5 3098s 01:20P Chart for @SM7V Options for @SM7V
Dec 27 3111 3118 3102 3102 - 4 3121s 01:20P Chart for @SM7Z Options for @SM7Z
Jan 28 3123 3123 3123 3123 - 5 3123s 01:20P Chart for @SM8F Options for @SM8F
Mar 28 3138 - 5 3138s 01:20P Chart for @SM8H Options for @SM8H
May 28 3153 - 5 3153s 01:20P Chart for @SM8K Options for @SM8K
Jul 28 3165 - 5 3165s 01:20P Chart for @SM8N Options for @SM8N
Aug 28 3163 - 5 3163s 01:20P Chart for @SM8Q Options for @SM8Q
Sep 28 3154 - 5 3154s 01:20P Chart for @SM8U Options for @SM8U
Oct 28 3165 - 5 3165s 01:20P Chart for @SM8V Options for @SM8V
Dec 28 3300 - 5 3178s 01:20P Chart for @SM8Z Options for @SM8Z
Jul 29 3238 - 5 3238s 01:20P Chart for @SM9N Options for @SM9N
Oct 29 3238 - 5 3238s 01:20P Chart for @SM9V Options for @SM9V
Dec 29 3258 - 5 3258s 01:20P Chart for @SM9Z Options for @SM9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 594'6 596'0 575'0 575'0 -16'6 574'4s 01:20P Chart for @W6H Options for @W6H
May 26 600'4 603'6 574'6 576'2 -14'2 577'2s 02:30P Chart for @W6K Options for @W6K
Jul 26 606'4 610'4 583'0 584'6 -13'2 585'4s 01:30P Chart for @W6N Options for @W6N
Sep 26 618'0 620'4 594'6 596'2 -12'4 597'2s 01:30P Chart for @W6U Options for @W6U
Dec 26 634'0 637'4 612'4 614'2 -11'4 615'2s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 646'0 650'4 627'4 629'4 -10'6 630'0s 01:30P Chart for @W7H Options for @W7H
May 27 651'2 654'4 634'0 636'4 -9'6 637'0s 01:30P Chart for @W7K Options for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 229.000 233.775 228.525 233.650 0.875 233.100s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 226.475 230.275 225.250 230.175 0.500 229.650s 02:31P Chart for @LE6M Options for @LE6M
Aug 26 225.325 228.875 224.250 228.750 0.375 228.175s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 224.925 228.475 223.250 228.475 0.550 227.775s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 225.375 229.250 224.025 229.200 0.650 228.525s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 225.000 229.225 224.475 229.225 0.700 228.525s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 224.500 228.325 223.500 228.275 0.700 227.400s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 217.775 220.500 217.275 220.500 0.600 219.675s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 213.875 216.475 213.875 216.475 0.650 216.475s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 214.000 214.400 214.000 214.400 - 0.125 215.700s 01:05P Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 95.500 96.550 95.075 95.575 -0.150 95.575s 02:31P Chart for @HE6J Options for @HE6J
May 26 99.700 100.675 99.500 100.050 - 0.100 100.025s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 109.300 110.375 109.050 109.475 - 0.075 109.475s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 111.450 112.325 111.250 111.525 - 0.075 111.600s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 110.400 111.150 110.200 110.525 0.025 110.600s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 92.700 93.275 92.625 92.725 0.100 93.000s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 83.850 84.275 83.725 83.725 0.175 84.175s 02:31P Chart for @HE6Z Options for @HE6Z
Feb 27 85.925 86.425 85.875 85.875 0.250 86.400s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 89.350 89.575 89.125 89.125 0.225 89.575s 01:05P Chart for @HE7J Options for @HE7J
May 27 92.250 0.225 92.475s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 99.550 99.750 99.550 99.600 0.200 99.750s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 99.775 99.850 99.750 99.850 - 0.050 99.850s 01:05P Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 34oF Feels Like: 27oF
Humid: 73% Dew Pt: 26oF
Barom: 30.27 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:42 Sunset: 5:58
As reported at Love Farms, MN at 2:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Monday
Tuesday
Wednesday
Thursday
Friday
High: 36°F
Low: 18°F
Precip: 0%		 High: 41°F
Low: 31°F
Precip: 80%		 High: 47°F
Low: 28°F
Precip: 44%		 High: 48°F
Low: 36°F
Precip: 70%		 High: 55°F
Low: 40°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Rain Spreading Back Into Middle of the Country Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Widespread rainfall for the middle of the country, with the potential of severe weather for the Southern Plains. » More DTN Weather Commentary
Posted at 12:09PM Mon Mar 2, 2026 CST

DTN Grain News
DTN Early Word Grains 03/02 05:47
DTN Midday Grain Comments 03/02 10:51
DTN Closing Grain Comments 03/02 13:46
DTN National HRS Index 02/27
Portland Grain Review 02/24
DTN Weather Trend Indicators 03/02 05:52
FARM MARKET NEWS - CORN REPORT FOR Fri, February 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 27
USDA Daily Market Rates 03/02

DTN Livestock News
DTN Cattle Prices 03/02 12:00
DTN Early Word Livestock Comments 03/02 06:43
DTN Midday Livestock Comments 03/02 11:52
DTN Closing Livestock Comment 02/27 15:30
CME Feeder Cattle Index 02/27
Weekly Beef Export Sales 02/26 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 03/02 11:00
Family Business Matters 01/27 15:25

My Market Watch
Click Here to Customize
Commodities
@C6H 433'0 -5'4
@S6H 1149'6 -7'2
@W6H 575'0 -16'6
@O6H 319'0 -4'4
Stocks
MSFT 397.5650 4.8250
WMT 127.6100 - 0.3400
XOM 154.2700 1.7700
TWX


Quote Ticker
  • CORN (Mar 26) 433'0 -5'4 3/2/26   1:16 PM CST
  • CORN (May 26) 445'2 -2'6 3/2/26   1:19 PM CST
  • CORN (Jul 26) 453'6 -1'6 3/2/26   1:19 PM CST
  • CORN (Sep 26) 454'4 -0'2 3/2/26   1:19 PM CST
  • CORN (Dec 26) 469'2 0'4 3/2/26   1:19 PM CST
  • CORN (Mar 27) 481'4 1'2 3/2/26   1:19 PM CST
  • CORN (May 27) 488'0 1'6 3/2/26   1:17 PM CST
  • SOYBEANS (Mar 26) 1149'6 -7'2 3/2/26   1:15 PM CST
  • SOYBEANS (May 26) 1161'6 -6'6 3/2/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1175'0 -5'6 3/2/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1165'2 -4'0 3/2/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1130'6 -0'2 3/2/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1128'0 0'4 3/2/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1138'4 0'4 3/2/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1138'0 1'2 3/2/26   1:19 PM CST
  • SOYBEANS (May 27) 1141'2 1'6 3/2/26   1:18 PM CST
  • SOYBEANS (Jul 27) 1146'6 2'0 3/2/26   1:16 PM CST
  • SOYBEANS (Aug 27) 1133'6 2'6 3/2/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1105'2 0'6 3/2/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1096'6 0'6 3/2/26   1:15 PM CST
  • SOYBEANS (Jan 28) 1104'0 0'6 3/2/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1107'0 0'4 3/2/26   1:15 PM CST
  • SOYBEANS (May 28) 1113'4 0'4 3/2/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1115'0 0'2 3/2/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1112'6 0'2 3/2/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1093'0 0'2 3/2/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1095'0 0'2 3/2/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1109'6 0'2 3/2/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1092'0 0'2 3/2/26   1:15 PM CST
  • SOYBEAN MEAL (Mar 26) 3081 - 72 3/2/26   1:17 PM CST
  • SOYBEAN MEAL (May 26) 3125 - 76 3/2/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 26) 3161 - 65 3/2/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 26) 3159 - 57 3/2/26   1:19 PM CST
  • SOYBEAN MEAL (Sep 26) 3149 - 44 3/2/26   1:19 PM CST
  • SOYBEAN MEAL (Oct 26) 3131 - 34 3/2/26   1:19 PM CST
  • SOYBEAN MEAL (Dec 26) 3152 - 27 3/2/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3151 - 23 3/2/26   1:19 PM CST
  • SOYBEAN MEAL (Mar 27) 3142 - 18 3/2/26   1:19 PM CST
  • SOYBEAN MEAL (May 27) 3144 - 13 3/2/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 27) 3159 - 10 3/2/26   1:15 PM CST
  • SOYBEAN MEAL (Aug 27) 3144 - 7 3/2/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 27) 3121 - 6 3/2/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 27) 3085 - 5 3/2/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 27) 3102 - 4 3/2/26   1:15 PM CST
  • SOYBEAN MEAL (Jan 28) 3123 - 5 3/2/26   1:15 PM CST
  • SOYBEAN MEAL (Mar 28) 3138 - 5 3/2/26   1:15 PM CST
  • SOYBEAN MEAL (May 28) 3153 - 5 3/2/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 28) 3165 - 5 3/2/26   1:15 PM CST
  • SOYBEAN MEAL (Aug 28) 3163 - 5 3/2/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 28) 3154 - 5 3/2/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 28) 3165 - 5 3/2/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 28) 3300 - 5 3/2/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 29) 3238 - 5 3/2/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 29) 3238 - 5 3/2/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 29) 3258 - 5 3/2/26   1:15 PM CST
  • WHEAT (Mar 26) 575'0 -16'6 3/2/26   1:15 PM CST
  • WHEAT (May 26) 576'2 -14'2 3/2/26   1:19 PM CST
  • WHEAT (Jul 26) 584'6 -13'2 3/2/26   1:19 PM CST
  • WHEAT (Sep 26) 596'2 -12'4 3/2/26   1:19 PM CST
  • WHEAT (Dec 26) 614'2 -11'4 3/2/26   1:19 PM CST
  • WHEAT (Mar 27) 629'4 -10'6 3/2/26   1:17 PM CST
  • WHEAT (May 27) 636'4 -9'6 3/2/26   1:17 PM CST
  • LIVE CATTLE (Apr 26) 233.650 0.875 3/2/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 230.175 0.500 3/2/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 228.750 0.375 3/2/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 228.475 0.550 3/2/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 229.200 0.650 3/2/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 229.225 0.700 3/2/26   1:02 PM CST
  • LIVE CATTLE (Apr 27) 228.275 0.700 3/2/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 220.500 0.600 3/2/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 216.475 0.650 3/2/26   1:00 PM CST
  • LIVE CATTLE (Oct 27) 214.400 - 0.125 3/2/26   1:00 PM CST
  • LEAN HOGS (Apr 26) 95.575 -0.150 3/2/26   1:04 PM CST
  • LEAN HOGS (May 26) 100.050 - 0.100 3/2/26   1:00 PM CST
  • LEAN HOGS (Jun 26) 109.475 - 0.075 3/2/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 111.525 - 0.075 3/2/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 110.525 0.025 3/2/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 92.725 0.100 3/2/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 83.725 0.175 3/2/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 85.875 0.250 3/2/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 89.125 0.225 3/2/26   1:04 PM CST
  • LEAN HOGS (May 27) 92.250 0.225 3/2/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 99.600 0.200 3/2/26   1:04 PM CST
  • LEAN HOGS (Jul 27) 99.850 - 0.050 3/2/26   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  433'0
Change:  -5'4
Bid:  432'0
Ask:  435'0
Today's High:  441'0
Today's Low:  431'6
Volume:  5,411
Open:  439'4
Settle:  433'2s
Prev:  438'6
Contract High: 
Contract Low: 
Updated:  Mar-02-2026
1:16:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN