Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 448'0 449'0 446'0 447'2 -0'6 448'0 06:45A Chart for @C6Z Options for @C6Z
Mar 27 460'4 461'4 458'6 460'0 -0'2 460'2 06:45A Chart for @C7H Options for @C7H
May 27 468'4 469'4 466'6 468'0 -0'2 468'2 06:44A Chart for @C7K Options for @C7K
Jul 27 475'6 476'6 474'2 475'4 -0'2 475'6 06:44A Chart for @C7N Options for @C7N
Sep 27 471'4 472'0 470'0 470'6 -0'6 471'4 06:44A Chart for @C7U Options for @C7U
Dec 27 486'0 486'4 484'4 485'2 -0'6 486'0 06:44A Chart for @C7Z Options for @C7Z
Mar 28 499'4 499'6 499'0 499'0 -0'4 499'4 06:44A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1230'4 1230'4 1224'0 1224'0 -5'0 1229'0 06:44A Chart for @S6X Options for @S6X
Jan 27 1230'0 1231'4 1223'4 1228'4 -2'2 1230'6 06:45A Chart for @S7F Options for @S7F
Mar 27 1236'6 1238'6 1230'4 1235'2 -2'6 1238'0 06:45A Chart for @S7H Options for @S7H
May 27 1245'4 1247'0 1239'4 1243'6 -3'0 1246'6 06:44A Chart for @S7K Options for @S7K
Jul 27 1251'2 1252'4 1245'0 1249'2 -2'6 1252'0 06:44A Chart for @S7N Options for @S7N
Aug 27 1233'4 1234'6 1228'2 1231'6 -2'6 1234'4 06:44A Chart for @S7Q Options for @S7Q
Sep 27 1197'0 1197'0 1192'6 1194'6 -2'4 1197'2 06:44A Chart for @S7U Options for @S7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3294 3300 3281 3286 - 11 3297 06:44A Chart for @SM6Z Options for @SM6Z
Jan 27 3277 3277 3259 3263 - 12 3275 06:44A Chart for @SM7F Options for @SM7F
Mar 27 3282 3283 3266 3272 - 9 3281 06:44A Chart for @SM7H Options for @SM7H
May 27 3307 3312 3298 3302 - 7 3309 06:44A Chart for @SM7K Options for @SM7K
Jul 27 3348 3352 3338 3342 - 5 3347 06:44A Chart for @SM7N Options for @SM7N
Aug 27 3336 3340 3324 3331 - 2 3333 06:44A Chart for @SM7Q Options for @SM7Q
Sep 27 3318 3318 3300 3305 - 3 3308 06:44A Chart for @SM7U Options for @SM7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 600'0 603'0 595'0 595'6 -3'6 599'4 06:44A Chart for @W6Z Options for @W6Z
Mar 27 615'0 617'2 609'6 610'4 -3'6 614'2 06:44A Chart for @W7H Options for @W7H
May 27 620'4 622'4 615'6 616'4 -4'0 620'4 06:44A Chart for @W7K Options for @W7K
Jul 27 625'0 627'2 621'0 621'2 -4'0 625'2 06:44A Chart for @W7N Options for @W7N
Sep 27 636'4 637'4 632'0 632'0 -4'4 636'4 06:44A Chart for @W7U Options for @W7U
Dec 27 652'4 653'6 648'0 648'4 -4'2 652'6 06:44A Chart for @W7Z Options for @W7Z
Mar 28 666'0 666'6 662'4 662'4 -4'6 667'2 06:45A Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 219.225 219.725 217.375 218.800 - 0.225 218.975s 11/11 Chart for @LE6Z Options for @LE6Z
Feb 27 222.550 223.325 221.025 222.575 0.125 222.700s 11/11 Chart for @LE7G Options for @LE7G
Apr 27 225.175 226.275 223.800 225.525 0.500 225.625s 11/11 Chart for @LE7J Options for @LE7J
Jun 27 220.500 221.850 219.250 220.900 0.425 221.050s 11/11 Chart for @LE7M Options for @LE7M
Aug 27 216.375 217.650 215.025 216.525 0.275 216.650s 11/11 Chart for @LE7Q Options for @LE7Q
Oct 27 214.325 215.400 212.975 214.500 0.325 214.600s 11/11 Chart for @LE7V Options for @LE7V
Dec 27 214.575 215.750 213.325 214.950 0.325 214.900s 11/11 Chart for @LE7Z Options for @LE7Z
Feb 28 214.500 215.925 213.800 215.275 0.125 215.150s 11/11 Chart for @LE8G Options for @LE8G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 55.150 56.300 55.000 55.900 0.225 56.025s 11/11 Chart for @HE6Z Options for @HE6Z
Feb 27 60.175 60.625 59.600 60.425 -0.225 60.525s 11/11 Chart for @HE7G Options for @HE7G
Apr 27 66.500 66.825 65.925 66.425 -0.425 66.475s 11/11 Chart for @HE7J Options for @HE7J
May 27 72.875 73.100 72.700 72.975 -0.500 73.075s 11/11 Chart for @HE7K Options for @HE7K
Jun 27 81.825 82.250 81.350 81.900 -0.300 81.925s 11/11 Chart for @HE7M Options for @HE7M
Jul 27 84.800 85.250 84.425 84.850 -0.275 84.900s 11/11 Chart for @HE7N Options for @HE7N
Aug 27 85.775 86.200 85.400 85.800 -0.200 85.800s 11/11 Chart for @HE7Q Options for @HE7Q
Oct 27 74.625 75.300 74.575 74.725 -0.075 74.875s 11/11 Chart for @HE7V Options for @HE7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 35oF Feels Like: 26oF
Humid: 85% Dew Pt: 31oF
Barom: 30.09 Wind Dir: N
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:58 Sunset: 4:46
As reported at Love Farms, MN at 6:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Thursday
Friday
Saturday
Sunday
Monday
High: 39°F
Low: 32°F
Precip: 0%		 High: 38°F
Low: 27°F
Precip: 0%		 High: 42°F
Low: 23°F
Precip: 0%		 High: 45°F
Low: 25°F
Precip: 0%		 High: 49°F
Low: 28°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Cooler Air Spreading South Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:32AM Thu Nov 12, 2026 CST

DTN Grain News
DTN Early Word Grains 11/12 05:48
DTN Midday Grain Comments 11/11 10:51
DTN Closing Grain Comments 11/11 13:54
DTN National HRS Index 11/11
Portland Grain Review 11/10
DTN Weather Trend Indicators 11/09 06:08
FARM MARKET NEWS - CORN REPORT FOR Wed, November 11
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, November 11
USDA Daily Market Rates 11/12

DTN Livestock News
DTN Cattle Close/Trends 11/11 15:47
DTN Early Word Livestock Comments 11/12 05:57
DTN Midday Livestock Comments 11/11 11:48
DTN Closing Livestock Comment 11/11 15:35
CME Feeder Cattle Index 11/11
Weekly Beef Export Sales 10/29 07:35
DTN Livestock Stats at a Glance 11/11 17:23
DTN Hog Close/Trends 11/11 17:00
Family Business Matters 10/16 11:58

My Market Watch
Click Here to Customize
Commodities
@C6Z 447'4 -0'4
@S6X 1224'0 -5'0
@W6Z 596'2 -3'2
@O6Z 347'2 -3'4
Stocks
MSFT 521.1250 -12.0350
WMT 125.6700 0.1200
XOM 166.7100 2.2400
TWX


Quote Ticker
  • CORN (Dec 26) 447'2 -0'6 11/12/26   6:45 AM CST
  • CORN (Mar 27) 460'0 -0'2 11/12/26   6:45 AM CST
  • CORN (May 27) 468'0 -0'2 11/12/26   6:42 AM CST
  • CORN (Jul 27) 475'4 -0'2 11/12/26   6:42 AM CST
  • CORN (Sep 27) 470'6 -0'6 11/12/26   6:26 AM CST
  • CORN (Dec 27) 485'2 -0'6 11/12/26   6:42 AM CST
  • CORN (Mar 28) 499'0 -0'4 11/12/26   6:23 AM CST
  • SOYBEANS (Nov 26) 1224'0 -5'0 11/12/26   2:59 AM CST
  • SOYBEANS (Jan 27) 1228'4 -2'2 11/12/26   6:45 AM CST
  • SOYBEANS (Mar 27) 1235'2 -2'6 11/12/26   6:45 AM CST
  • SOYBEANS (May 27) 1243'6 -3'0 11/12/26   6:42 AM CST
  • SOYBEANS (Jul 27) 1249'2 -2'6 11/12/26   6:42 AM CST
  • SOYBEANS (Aug 27) 1231'6 -2'6 11/12/26   6:32 AM CST
  • SOYBEANS (Sep 27) 1194'6 -2'4 11/12/26   6:44 AM CST
  • SOYBEAN MEAL (Dec 26) 3286 - 11 11/12/26   6:44 AM CST
  • SOYBEAN MEAL (Jan 27) 3263 - 12 11/12/26   6:44 AM CST
  • SOYBEAN MEAL (Mar 27) 3272 - 9 11/12/26   6:44 AM CST
  • SOYBEAN MEAL (May 27) 3302 - 7 11/12/26   6:44 AM CST
  • SOYBEAN MEAL (Jul 27) 3342 - 5 11/12/26   6:44 AM CST
  • SOYBEAN MEAL (Aug 27) 3331 - 2 11/12/26   6:40 AM CST
  • SOYBEAN MEAL (Sep 27) 3305 - 3 11/12/26   4:08 AM CST
  • WHEAT (Dec 26) 595'6 -3'6 11/12/26   6:44 AM CST
  • WHEAT (Mar 27) 610'4 -3'6 11/12/26   6:44 AM CST
  • WHEAT (May 27) 616'4 -4'0 11/12/26   6:44 AM CST
  • WHEAT (Jul 27) 621'2 -4'0 11/12/26   6:44 AM CST
  • WHEAT (Sep 27) 632'0 -4'4 11/12/26   6:40 AM CST
  • WHEAT (Dec 27) 648'4 -4'2 11/12/26   6:40 AM CST
  • WHEAT (Mar 28) 662'4 -4'6 11/12/26   6:39 AM CST
  • LIVE CATTLE (Dec 26) 218.800 - 0.225 11/11/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 222.575 0.125 11/11/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 225.525 0.500 11/11/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 220.900 0.425 11/11/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 216.525 0.275 11/11/26   1:04 PM CST
  • LIVE CATTLE (Oct 27) 214.500 0.325 11/11/26   1:04 PM CST
  • LIVE CATTLE (Dec 27) 214.950 0.325 11/11/26   1:01 PM CST
  • LIVE CATTLE (Feb 28) 215.275 0.125 11/11/26   1:01 PM CST
  • LEAN HOGS (Dec 26) 55.900 0.225 11/11/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 60.425 -0.225 11/11/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 66.425 -0.425 11/11/26   1:04 PM CST
  • LEAN HOGS (May 27) 72.975 -0.500 11/11/26   1:03 PM CST
  • LEAN HOGS (Jun 27) 81.900 -0.300 11/11/26   1:04 PM CST
  • LEAN HOGS (Jul 27) 84.850 -0.275 11/11/26   1:04 PM CST
  • LEAN HOGS (Aug 27) 85.800 -0.200 11/11/26   1:04 PM CST
  • LEAN HOGS (Oct 27) 74.725 -0.075 11/11/26   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  447'2
Change:  -0'6
Bid:  447'2
Ask:  447'4
Today's High:  449'0
Today's Low:  446'0
Volume:  256,044
Open:  448'0
Settle:  448'0
Prev:  448'0
Contract High: 
Contract Low: 
Updated:  Nov-12-2026
6:43:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN