Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 412'4 412'4 400'0 401'0 -11'6 412'6 11:28A Chart for @C6N Options for @C6N
Sep 26 421'2 421'2 409'0 409'4 -12'2 421'6 11:28A Chart for @C6U Options for @C6U
Dec 26 441'0 441'0 429'0 429'6 -11'6 441'4 11:28A Chart for @C6Z Options for @C6Z
Mar 27 455'6 455'6 444'4 445'0 -11'4 456'4 11:28A Chart for @C7H Options for @C7H
May 27 464'6 464'6 454'0 454'2 -11'2 465'4 11:28A Chart for @C7K Options for @C7K
Jul 27 471'0 471'0 460'2 460'6 -11'0 471'6 11:28A Chart for @C7N Options for @C7N
Sep 27 463'0 463'0 456'2 456'4 -9'0 465'4 11:28A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1124'6 1124'6 1108'4 1109'2 -17'0 1126'2 11:28A Chart for @S6N Options for @S6N
Aug 26 1134'4 1135'0 1119'0 1119'4 -17'0 1136'4 11:28A Chart for @S6Q Options for @S6Q
Sep 26 1139'6 1140'4 1123'4 1124'0 -17'4 1141'4 11:28A Chart for @S6U Options for @S6U
Nov 26 1155'0 1155'2 1138'0 1138'2 -18'0 1156'2 11:27A Chart for @S6X Options for @S6X
Jan 27 1167'4 1168'6 1152'4 1152'6 -17'6 1170'4 11:28A Chart for @S7F Options for @S7F
Mar 27 1172'4 1172'4 1158'4 1158'6 -16'6 1175'4 11:28A Chart for @S7H Options for @S7H
May 27 1178'2 1178'4 1164'6 1164'6 -16'2 1181'0 11:28A Chart for @S7K Options for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3070 3074 3035 3039 - 31 3070 11:28A Chart for @SM6N Options for @SM6N
Aug 26 3049 3049 3017 3026 - 16 3042 11:28A Chart for @SM6Q Options for @SM6Q
Sep 26 3020 3020 2994 3001 - 22 3023 11:28A Chart for @SM6U Options for @SM6U
Oct 26 3003 3005 2978 2980 - 31 3011 11:28A Chart for @SM6V Options for @SM6V
Dec 26 3040 3041 3012 3015 - 30 3045 11:28A Chart for @SM6Z Options for @SM6Z
Jan 27 3045 3047 3025 3027 - 30 3057 11:28A Chart for @SM7F Options for @SM7F
Mar 27 3069 3076 3053 3056 - 27 3083 11:28A Chart for @SM7H Options for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 581'0 581'4 570'0 572'0 -6'2 578'2 11:28A Chart for @W6N Options for @W6N
Sep 26 592'0 593'4 581'0 582'4 -7'2 589'6 11:28A Chart for @W6U Options for @W6U
Dec 26 609'0 610'0 598'2 599'4 -7'6 607'2 11:28A Chart for @W6Z Options for @W6Z
Mar 27 624'2 624'2 613'2 614'2 -7'6 622'0 11:28A Chart for @W7H Options for @W7H
May 27 629'2 632'6 622'6 623'4 -8'0 631'4 11:28A Chart for @W7K Options for @W7K
Jul 27 641'0 641'0 629'2 630'0 -8'0 638'0 11:28A Chart for @W7N Options for @W7N
Sep 27 647'2 650'4 640'6 641'2 -8'0 649'2 11:28A Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 257.350 257.350 255.600 257.000 - 0.450 257.450 11:28A Chart for @LE6M Options for @LE6M
Aug 26 245.500 245.600 242.600 243.275 - 2.550 245.825 11:28A Chart for @LE6Q Options for @LE6Q
Oct 26 238.750 238.975 236.000 236.850 - 2.350 239.200 11:28A Chart for @LE6V Options for @LE6V
Dec 26 238.200 238.500 235.675 236.525 - 1.975 238.500 11:28A Chart for @LE6Z Options for @LE6Z
Feb 27 238.725 239.000 236.300 237.200 - 1.875 239.075 11:28A Chart for @LE7G Options for @LE7G
Apr 27 239.200 239.400 236.775 237.775 - 1.800 239.575 11:28A Chart for @LE7J Options for @LE7J
Jun 27 233.150 233.475 230.850 231.725 - 1.800 233.525 11:28A Chart for @LE7M Options for @LE7M
Aug 27 230.625 230.625 228.075 228.825 - 1.800 230.625 11:28A Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 92.725 93.675 92.450 93.675 0.750 92.925 11:28A Chart for @HE6N Options for @HE6N
Aug 26 96.250 97.375 95.425 97.375 0.800 96.575 11:28A Chart for @HE6Q Options for @HE6Q
Oct 26 81.900 82.050 80.175 81.750 -0.200 81.950 11:28A Chart for @HE6V Options for @HE6V
Dec 26 74.725 74.925 72.850 74.200 -0.750 74.950 11:28A Chart for @HE6Z Options for @HE6Z
Feb 27 78.700 78.750 76.850 78.000 -0.850 78.850 11:28A Chart for @HE7G Options for @HE7G
Apr 27 83.775 83.775 81.700 82.700 -1.100 83.800 11:28A Chart for @HE7J Options for @HE7J
May 27 87.250 87.250 86.000 86.400 -1.200 87.600 11:28A Chart for @HE7K Options for @HE7K
Jun 27 95.900 96.050 94.050 94.875 -1.075 95.950 11:28A Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 82oF Feels Like: 89oF
Humid: 79% Dew Pt: 75oF
Barom: 29.71 Wind Dir: S
Cond: N/A Wind Spd: 15 mph
Sunrise: 5:30 Sunset: 8:53
As reported at Love Farms, MN at 10:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Monday
Tuesday
Wednesday
Thursday
Friday
High: 89°F
Low: 72°F
Precip: 31%		 High: 89°F
Low: 73°F
Precip: 40%		 High: 86°F
Low: 70°F
Precip: 51%		 High: 84°F
Low: 69°F
Precip: 62%		 High: 84°F
Low: 69°F
Precip: 49%
View complete Local Weather
 
DTN Weather Summary
Heat Building on Monday
Bryce Anderson (Bio) – DTN Meteorologist

High heat and humidity for eastern U.S. Thunderstorms for Upper Midwest; some severe storms possible. » More DTN Weather Commentary
Posted at 5:41AM Mon Jun 29, 2026 CDT

DTN Grain News
DTN Early Word Grains 06/29 05:50
DTN Midday Grain Comments 06/29 11:05
DTN Closing Grain Comments 06/26 13:48
DTN National HRS Index 06/26
Portland Grain Review 06/25
DTN Weather Trend Indicators 06/29 05:57
FARM MARKET NEWS - CORN REPORT FOR Fri, June 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 26
USDA Daily Market Rates 06/29

DTN Livestock News
DTN Cattle Prices/Trends 06/29 08:05
DTN Early Word Livestock Comments 06/29 06:17
DTN Midday Livestock Comments 06/29 11:19
DTN Closing Livestock Comment 06/26 15:19
CME Feeder Cattle Index 06/25
USDA Hogs & Pigs Report 06/25 14:34
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 06/29 09:15
Family Business Matters 06/02 12:13

My Market Watch
Click Here to Customize
Commodities
@C6N 400'6 -12'0
@S6N 1109'2 -17'0
@W6N 572'0 -6'2
@O6N 260'0 -16'6
Stocks
MSFT 368.0300 - 4.9400
WMT 114.3098 - 1.3802
XOM 136.1500 - 0.3900
TWX


Quote Ticker
  • CORN (Jul 26) 401'0 -11'6 6/29/26   11:28 AM CST
  • CORN (Sep 26) 409'4 -12'2 6/29/26   11:28 AM CST
  • CORN (Dec 26) 429'6 -11'6 6/29/26   11:28 AM CST
  • CORN (Mar 27) 445'0 -11'4 6/29/26   11:28 AM CST
  • CORN (May 27) 454'2 -11'2 6/29/26   11:26 AM CST
  • CORN (Jul 27) 460'6 -11'0 6/29/26   11:28 AM CST
  • CORN (Sep 27) 456'4 -9'0 6/29/26   11:27 AM CST
  • SOYBEANS (Jul 26) 1109'2 -17'0 6/29/26   11:28 AM CST
  • SOYBEANS (Aug 26) 1119'4 -17'0 6/29/26   11:28 AM CST
  • SOYBEANS (Sep 26) 1124'0 -17'4 6/29/26   11:27 AM CST
  • SOYBEANS (Nov 26) 1138'2 -18'0 6/29/26   11:27 AM CST
  • SOYBEANS (Jan 27) 1152'6 -17'6 6/29/26   11:27 AM CST
  • SOYBEANS (Mar 27) 1158'6 -16'6 6/29/26   11:28 AM CST
  • SOYBEANS (May 27) 1164'6 -16'2 6/29/26   11:27 AM CST
  • SOYBEAN MEAL (Jul 26) 3039 - 31 6/29/26   11:28 AM CST
  • SOYBEAN MEAL (Aug 26) 3026 - 16 6/29/26   11:28 AM CST
  • SOYBEAN MEAL (Sep 26) 3001 - 22 6/29/26   11:28 AM CST
  • SOYBEAN MEAL (Oct 26) 2980 - 31 6/29/26   11:27 AM CST
  • SOYBEAN MEAL (Dec 26) 3015 - 30 6/29/26   11:28 AM CST
  • SOYBEAN MEAL (Jan 27) 3027 - 30 6/29/26   11:28 AM CST
  • SOYBEAN MEAL (Mar 27) 3056 - 27 6/29/26   11:28 AM CST
  • WHEAT (Jul 26) 572'0 -6'2 6/29/26   11:28 AM CST
  • WHEAT (Sep 26) 582'4 -7'2 6/29/26   11:28 AM CST
  • WHEAT (Dec 26) 599'4 -7'6 6/29/26   11:28 AM CST
  • WHEAT (Mar 27) 614'2 -7'6 6/29/26   11:28 AM CST
  • WHEAT (May 27) 623'4 -8'0 6/29/26   11:26 AM CST
  • WHEAT (Jul 27) 630'0 -8'0 6/29/26   11:25 AM CST
  • WHEAT (Sep 27) 641'2 -8'0 6/29/26   11:24 AM CST
  • LIVE CATTLE (Jun 26) 257.000 - 0.450 6/29/26   11:27 AM CST
  • LIVE CATTLE (Aug 26) 243.275 - 2.550 6/29/26   11:28 AM CST
  • LIVE CATTLE (Oct 26) 236.850 - 2.350 6/29/26   11:28 AM CST
  • LIVE CATTLE (Dec 26) 236.525 - 1.975 6/29/26   11:28 AM CST
  • LIVE CATTLE (Feb 27) 237.200 - 1.875 6/29/26   11:28 AM CST
  • LIVE CATTLE (Apr 27) 237.775 - 1.800 6/29/26   11:24 AM CST
  • LIVE CATTLE (Jun 27) 231.725 - 1.800 6/29/26   11:24 AM CST
  • LIVE CATTLE (Aug 27) 228.825 - 1.800 6/29/26   11:26 AM CST
  • LEAN HOGS (Jul 26) 93.675 0.750 6/29/26   11:28 AM CST
  • LEAN HOGS (Aug 26) 97.375 0.800 6/29/26   11:28 AM CST
  • LEAN HOGS (Oct 26) 81.750 -0.200 6/29/26   11:28 AM CST
  • LEAN HOGS (Dec 26) 74.200 -0.750 6/29/26   11:28 AM CST
  • LEAN HOGS (Feb 27) 78.000 -0.850 6/29/26   11:28 AM CST
  • LEAN HOGS (Apr 27) 82.700 -1.100 6/29/26   11:27 AM CST
  • LEAN HOGS (May 27) 86.400 -1.200 6/29/26   11:14 AM CST
  • LEAN HOGS (Jun 27) 94.875 -1.075 6/29/26   11:27 AM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  400'6
Change:  -12'0
Bid:  400'6
Ask:  401'0
Today's High:  412'4
Today's Low:  400'0
Volume:  258,009
Open:  412'4
Settle:  412'6
Prev:  412'6
Contract High: 
Contract Low: 
Updated:  Jun-29-2026
11:26:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN