Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 480'0 482'2 476'0 482'0 2'2 479'6 03:22A Chart for @C6Z Options for @C6Z
Mar 27 494'4 496'2 490'2 496'0 1'6 494'2 03:22A Chart for @C7H Options for @C7H
May 27 502'0 503'6 498'2 503'2 1'2 502'0 03:22A Chart for @C7K Options for @C7K
Jul 27 507'2 509'2 503'6 509'0 1'4 507'4 03:22A Chart for @C7N Options for @C7N
Sep 27 500'2 501'6 497'6 501'4 0'6 500'6 03:22A Chart for @C7U Options for @C7U
Dec 27 512'0 513'2 509'2 512'6 1'0 511'6 03:22A Chart for @C7Z Options for @C7Z
Mar 28 525'0 526'4 525'0 526'4 0'6 525'6 03:22A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1289'0 1289'2 1278'0 1284'4 -7'4 1292'0 03:22A Chart for @S6X Options for @S6X
Jan 27 1305'6 1306'6 1295'2 1301'4 -7'2 1308'6 03:22A Chart for @S7F Options for @S7F
Mar 27 1316'0 1316'0 1305'6 1312'0 -6'6 1318'6 03:22A Chart for @S7H Options for @S7H
May 27 1324'0 1324'0 1314'4 1320'2 -6'6 1327'0 03:22A Chart for @S7K Options for @S7K
Jul 27 1329'4 1329'4 1320'2 1326'0 -6'4 1332'4 03:22A Chart for @S7N Options for @S7N
Aug 27 1308'6 1309'4 1302'4 1308'2 -6'4 1314'6 03:22A Chart for @S7Q Options for @S7Q
Sep 27 1268'0 1269'6 1265'0 1268'2 -7'0 1275'2 03:22A Chart for @S7U Options for @S7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3699 3687 03:22A Chart for @SM6V Options for @SM6V
Dec 26 3646 3674 3627 3644 - 12 3656 03:22A Chart for @SM6Z Options for @SM6Z
Jan 27 3627 3645 3602 3617 - 20 3637 03:22A Chart for @SM7F Options for @SM7F
Mar 27 3611 3620 3579 3592 - 27 3619 03:22A Chart for @SM7H Options for @SM7H
May 27 3610 3618 3579 3593 - 26 3619 03:22A Chart for @SM7K Options for @SM7K
Jul 27 3620 3637 3600 3614 - 26 3640 03:22A Chart for @SM7N Options for @SM7N
Aug 27 3584 3597 3564 3575 - 27 3602 03:22A Chart for @SM7Q Options for @SM7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 669'6 671'6 662'0 670'4 -0'4 671'0 03:22A Chart for @W6Z Options for @W6Z
Mar 27 684'4 686'0 676'4 684'6 -0'4 685'2 03:22A Chart for @W7H Options for @W7H
May 27 691'2 692'6 684'0 691'6 -0'2 692'0 03:22A Chart for @W7K Options for @W7K
Jul 27 692'4 695'6 687'6 694'6 -0'2 695'0 03:22A Chart for @W7N Options for @W7N
Sep 27 699'0 701'6 695'2 701'6 0'2 701'4 03:22A Chart for @W7U Options for @W7U
Dec 27 709'6 713'2 707'0 713'2 0'6 712'4 03:22A Chart for @W7Z Options for @W7Z
Mar 28 717'2 719'2 717'2 719'2 -1'0 720'2 03:22A Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 221.775 225.300 221.700 224.600 3.100 224.975s 10/11 Chart for @LE6V Options for @LE6V
Dec 26 223.525 227.550 223.300 227.100 3.500 227.050s 10/11 Chart for @LE6Z Options for @LE6Z
Feb 27 225.850 229.725 225.575 229.425 3.625 229.475s 10/11 Chart for @LE7G Options for @LE7G
Apr 27 227.275 230.675 227.100 230.475 3.300 230.575s 10/11 Chart for @LE7J Options for @LE7J
Jun 27 222.200 225.325 222.125 225.125 3.050 225.200s 10/11 Chart for @LE7M Options for @LE7M
Aug 27 218.975 221.700 218.800 221.550 2.675 221.525s 10/09 Chart for @LE7Q Options for @LE7Q
Oct 27 217.375 219.725 217.125 219.625 2.150 219.500s 10/11 Chart for @LE7V Options for @LE7V
Dec 27 217.500 219.850 217.400 219.775 1.925 219.650s 10/09 Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 75.275 75.350 74.975 75.150 -0.775 75.050s 10/11 Chart for @HE6V Options for @HE6V
Dec 26 68.100 68.675 67.325 67.750 -0.775 67.825s 10/11 Chart for @HE6Z Options for @HE6Z
Feb 27 69.425 69.900 68.800 69.150 -0.625 69.250s 10/11 Chart for @HE7G Options for @HE7G
Apr 27 74.200 74.925 73.725 74.025 -0.500 74.175s 10/11 Chart for @HE7J Options for @HE7J
May 27 79.675 80.100 79.400 79.500 -0.575 79.500s 10/09 Chart for @HE7K Options for @HE7K
Jun 27 88.500 89.150 87.825 88.175 -0.625 88.275s 10/09 Chart for @HE7M Options for @HE7M
Jul 27 90.800 91.400 90.150 90.425 -0.600 90.575s 10/09 Chart for @HE7N Options for @HE7N
Aug 27 91.075 91.600 90.450 90.550 -0.600 90.875s 10/09 Chart for @HE7Q Options for @HE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6


Local Weather
Chg Zip Code: 

Invalid Zip Code Entered!

DTN Grain News
DTN Early Word Grains 10/09 06:00
DTN Midday Grain Comments 10/09 10:48
DTN Closing Grain Comments 10/09 14:57
DTN National HRS Index 10/09
Portland Grain Review 10/09
DTN Weather Trend Indicators 10/05 06:00
FARM MARKET NEWS - CORN REPORT FOR Fri, October 9
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 9
USDA Daily Market Rates 10/09

DTN Livestock News
DTN Cattle Close/Trends 10/09 15:48
DTN Early Word Livestock Comments 10/09 06:07
DTN Midday Livestock Comments 10/09 11:45
DTN Closing Livestock Comment 10/09 15:29
CME Feeder Cattle Index 10/09
Weekly Beef Export Sales 10/08 07:35
DTN Livestock Stats at a Glance 10/09 16:00
DTN Hog Close/Trends 10/09 16:47
Family Business Matters 08/20 04:58

My Market Watch
Click Here to Customize
Commodities
@C6Z 482'0 2'2
@S6X 1284'4 -7'4
@W6Z 670'4 -0'4
@O6Z 415'0 -5'6
Stocks
MSFT 535.0700 12.4600
WMT 111.3500 0.7900
XOM 168.9400 0.4400
TWX


Quote Ticker
  • CORN (Dec 26) 481'6 2'0 10/12/26   3:23 AM CST
  • CORN (Mar 27) 496'0 1'6 10/12/26   3:21 AM CST
  • CORN (May 27) 503'2 1'2 10/12/26   3:22 AM CST
  • CORN (Jul 27) 509'0 1'4 10/12/26   3:17 AM CST
  • CORN (Sep 27) 501'4 0'6 10/12/26   3:15 AM CST
  • CORN (Dec 27) 512'6 1'0 10/12/26   3:15 AM CST
  • CORN (Mar 28) 526'4 0'6 10/11/26   9:36 PM CST
  • SOYBEANS (Nov 26) 1284'6 -7'2 10/12/26   3:22 AM CST
  • SOYBEANS (Jan 27) 1301'4 -7'2 10/12/26   3:22 AM CST
  • SOYBEANS (Mar 27) 1312'0 -6'6 10/12/26   3:21 AM CST
  • SOYBEANS (May 27) 1320'2 -6'6 10/12/26   3:20 AM CST
  • SOYBEANS (Jul 27) 1326'0 -6'4 10/12/26   3:20 AM CST
  • SOYBEANS (Aug 27) 1308'2 -6'4 10/12/26   3:22 AM CST
  • SOYBEANS (Sep 27) 1268'2 -7'0 10/12/26   2:47 AM CST
  • SOYBEAN MEAL (Oct 26) 3699 10/9/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 26) 3644 - 12 10/12/26   3:22 AM CST
  • SOYBEAN MEAL (Jan 27) 3617 - 20 10/12/26   3:22 AM CST
  • SOYBEAN MEAL (Mar 27) 3592 - 27 10/12/26   3:22 AM CST
  • SOYBEAN MEAL (May 27) 3593 - 26 10/12/26   3:19 AM CST
  • SOYBEAN MEAL (Jul 27) 3614 - 26 10/12/26   3:12 AM CST
  • SOYBEAN MEAL (Aug 27) 3575 - 27 10/12/26   3:15 AM CST
  • WHEAT (Dec 26) 670'4 -0'4 10/12/26   3:23 AM CST
  • WHEAT (Mar 27) 684'6 -0'4 10/12/26   3:20 AM CST
  • WHEAT (May 27) 691'6 -0'2 10/12/26   3:20 AM CST
  • WHEAT (Jul 27) 694'6 -0'2 10/12/26   3:20 AM CST
  • WHEAT (Sep 27) 701'6 0'2 10/12/26   3:15 AM CST
  • WHEAT (Dec 27) 713'2 0'6 10/12/26   3:15 AM CST
  • WHEAT (Mar 28) 719'2 -1'0 10/12/26   1:01 AM CST
  • LIVE CATTLE (Oct 26) 224.600 3.100 10/9/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 227.100 3.500 10/9/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 229.425 3.625 10/9/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 230.475 3.300 10/9/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 225.125 3.050 10/9/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 221.550 2.675 10/9/26   1:04 PM CST
  • LIVE CATTLE (Oct 27) 219.625 2.150 10/9/26   1:03 PM CST
  • LIVE CATTLE (Dec 27) 219.775 1.925 10/9/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 75.150 -0.775 10/9/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 67.750 -0.775 10/9/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 69.150 -0.625 10/9/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 74.025 -0.500 10/9/26   1:04 PM CST
  • LEAN HOGS (May 27) 79.500 -0.575 10/9/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 88.175 -0.625 10/9/26   1:04 PM CST
  • LEAN HOGS (Jul 27) 90.425 -0.600 10/9/26   1:04 PM CST
  • LEAN HOGS (Aug 27) 90.550 -0.600 10/9/26   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  481'6
Change:  2'0
Bid:  481'4
Ask:  482'0
Today's High:  482'2
Today's Low:  476'0
Volume:  568,025
Open:  480'0
Settle:  479'6
Prev:  479'6
Contract High: 
Contract Low: 
Updated:  Oct-12-2026
3:23:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN