Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 422'0 428'2 421'0 426'6 5'6 421'0 11:36A Chart for @C6N Options for @C6N
Sep 26 423'2 427'0 421'4 424'4 1'6 422'6 11:38A Chart for @C6U Options for @C6U
Dec 26 443'0 446'0 440'6 443'0 0'6 442'2 11:38A Chart for @C6Z Options for @C6Z
Mar 27 458'0 461'0 456'2 458'0 0'2 457'6 11:38A Chart for @C7H Options for @C7H
May 27 467'4 470'0 465'4 467'0 0'0 467'0 11:38A Chart for @C7K Options for @C7K
Jul 27 473'0 476'0 471'4 473'0 0'0 473'0 11:38A Chart for @C7N Options for @C7N
Sep 27 466'0 468'2 464'6 465'6 -0'2 466'0 11:38A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1126'2 1135'4 1126'2 1129'0 2'6 1126'2 11:38A Chart for @S6N Options for @S6N
Aug 26 1132'4 1142'6 1131'4 1136'2 3'0 1133'2 11:38A Chart for @S6Q Options for @S6Q
Sep 26 1134'6 1145'0 1134'0 1136'6 1'2 1135'4 11:38A Chart for @S6U Options for @S6U
Nov 26 1148'0 1158'0 1147'4 1149'0 -0'2 1149'2 11:38A Chart for @S6X Options for @S6X
Jan 27 1162'4 1171'6 1162'0 1163'4 -0'2 1163'6 11:38A Chart for @S7F Options for @S7F
Mar 27 1168'6 1177'6 1168'6 1170'0 -1'0 1171'0 11:38A Chart for @S7H Options for @S7H
May 27 1176'0 1184'4 1176'0 1177'2 -1'2 1178'4 11:38A Chart for @S7K Options for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3077 3100 3070 3075 9 3066 11:38A Chart for @SM6N Options for @SM6N
Aug 26 3066 3092 3054 3065 12 3053 11:38A Chart for @SM6Q Options for @SM6Q
Sep 26 3046 3070 3037 3043 8 3035 11:38A Chart for @SM6U Options for @SM6U
Oct 26 3023 3050 3020 3025 7 3018 11:38A Chart for @SM6V Options for @SM6V
Dec 26 3047 3078 3047 3053 6 3047 11:38A Chart for @SM6Z Options for @SM6Z
Jan 27 3065 3090 3064 3068 6 3062 11:38A Chart for @SM7F Options for @SM7F
Mar 27 3102 3117 3091 3095 4 3091 11:38A Chart for @SM7H Options for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 590'6 599'0 590'6 592'0 0'0 592'0 11:37A Chart for @W6N Options for @W6N
Sep 26 600'0 607'6 597'0 600'4 0'4 600'0 11:38A Chart for @W6U Options for @W6U
Dec 26 613'4 621'2 611'4 615'2 0'6 614'4 11:38A Chart for @W6Z Options for @W6Z
Mar 27 625'0 633'0 623'2 627'4 0'4 627'0 11:38A Chart for @W7H Options for @W7H
May 27 632'2 639'6 630'6 635'0 0'4 634'4 11:38A Chart for @W7K Options for @W7K
Jul 27 637'2 643'6 635'0 639'2 0'4 638'6 11:37A Chart for @W7N Options for @W7N
Sep 27 646'6 653'4 646'6 650'4 0'6 649'6 11:37A Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 242.275 243.000 239.250 239.750 - 2.075 241.825 11:38A Chart for @LE6Q Options for @LE6Q
Oct 26 237.100 237.525 234.650 234.750 - 1.975 236.725 11:38A Chart for @LE6V Options for @LE6V
Dec 26 237.000 237.275 234.450 234.625 - 1.950 236.575 11:38A Chart for @LE6Z Options for @LE6Z
Feb 27 237.750 237.750 235.225 235.300 - 1.925 237.225 11:38A Chart for @LE7G Options for @LE7G
Apr 27 238.200 238.250 235.750 235.850 - 1.900 237.750 11:38A Chart for @LE7J Options for @LE7J
Jun 27 231.200 231.725 229.450 229.450 - 2.025 231.475 11:38A Chart for @LE7M Options for @LE7M
Aug 27 228.075 228.500 226.275 226.275 - 2.000 228.275 11:37A Chart for @LE7Q Options for @LE7Q
Oct 27 227.125 227.300 225.150 225.775 - 1.350 227.125 11:37A Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 93.325 93.850 93.125 93.850 0.500 93.350 11:38A Chart for @HE6N Options for @HE6N
Aug 26 96.850 98.550 96.600 98.475 1.425 97.050 11:38A Chart for @HE6Q Options for @HE6Q
Oct 26 81.450 82.100 81.025 81.850 0.350 81.500 11:38A Chart for @HE6V Options for @HE6V
Dec 26 73.425 73.775 72.750 73.275 -0.175 73.450 11:37A Chart for @HE6Z Options for @HE6Z
Feb 27 77.175 77.375 76.600 76.950 -0.325 77.275 11:37A Chart for @HE7G Options for @HE7G
Apr 27 82.000 82.250 81.600 81.900 -0.325 82.225 11:37A Chart for @HE7J Options for @HE7J
May 27 85.850 86.000 85.600 86.000 86.000 11:37A Chart for @HE7K Options for @HE7K
Jun 27 94.300 94.500 94.000 94.225 -0.225 94.450 11:37A Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 79oF Feels Like: 82oF
Humid: 79% Dew Pt: 72oF
Barom: 29.94 Wind Dir: SW
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:31 Sunset: 8:53
As reported at Love Farms, MN at 11:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Thursday
Friday
Saturday
Sunday
Monday
High: 83°F
Low: 70°F
Precip: 49%		 High: 82°F
Low: 67°F
Precip: 69%		 High: 78°F
Low: 66°F
Precip: 64%		 High: 78°F
Low: 64°F
Precip: 56%		 High: 80°F
Low: 61°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
More Strong Thunderstorms on Edge of Heatwave Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:39AM Thu Jul 2, 2026 CDT

DTN Grain News
DTN Early Word Grains 07/02 05:58
DTN Midday Grain Comments 07/02 10:49
DTN Closing Grain Comments 07/01 13:50
DTN National HRS Index 07/01
Portland Grain Review 07/02
DTN Weather Trend Indicators 07/02 06:20
FARM MARKET NEWS - CORN REPORT FOR Wed, July 1
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, July 1
USDA Daily Market Rates 07/02

DTN Livestock News
DTN Cattle Prices/Trends 07/02 11:05
DTN Early Word Livestock Comments 07/02 06:13
DTN Midday Livestock Comments 07/01 11:56
DTN Closing Livestock Comment 07/01 16:25
CME Feeder Cattle Index 07/01
Weekly Beef Export Sales 07/02 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 07/02 11:30
Family Business Matters 06/02 12:13

My Market Watch
Click Here to Customize
Commodities
@C6N 426'6 5'6
@S6N 1129'0 2'6
@W6N 592'0 0'0
@O6N 269'4 0'0
Stocks
MSFT 390.7100 6.4300
WMT 112.4000 3.5800
XOM 137.1150 0.8350
TWX


Quote Ticker
  • CORN (Jul 26) 426'6 5'6 7/2/26   11:35 AM CST
  • CORN (Sep 26) 424'4 1'6 7/2/26   11:38 AM CST
  • CORN (Dec 26) 443'0 0'6 7/2/26   11:38 AM CST
  • CORN (Mar 27) 458'0 0'2 7/2/26   11:37 AM CST
  • CORN (May 27) 467'0 0'0 7/2/26   11:34 AM CST
  • CORN (Jul 27) 473'0 0'0 7/2/26   11:37 AM CST
  • CORN (Sep 27) 465'6 -0'2 7/2/26   11:27 AM CST
  • SOYBEANS (Jul 26) 1129'0 2'6 7/2/26   11:02 AM CST
  • SOYBEANS (Aug 26) 1136'2 3'0 7/2/26   11:37 AM CST
  • SOYBEANS (Sep 26) 1136'6 1'2 7/2/26   11:37 AM CST
  • SOYBEANS (Nov 26) 1149'0 -0'2 7/2/26   11:38 AM CST
  • SOYBEANS (Jan 27) 1163'4 -0'2 7/2/26   11:37 AM CST
  • SOYBEANS (Mar 27) 1170'0 -1'0 7/2/26   11:37 AM CST
  • SOYBEANS (May 27) 1177'2 -1'2 7/2/26   11:37 AM CST
  • SOYBEAN MEAL (Jul 26) 3075 9 7/2/26   11:17 AM CST
  • SOYBEAN MEAL (Aug 26) 3065 12 7/2/26   11:37 AM CST
  • SOYBEAN MEAL (Sep 26) 3043 8 7/2/26   11:37 AM CST
  • SOYBEAN MEAL (Oct 26) 3025 7 7/2/26   11:33 AM CST
  • SOYBEAN MEAL (Dec 26) 3053 6 7/2/26   11:37 AM CST
  • SOYBEAN MEAL (Jan 27) 3068 6 7/2/26   11:37 AM CST
  • SOYBEAN MEAL (Mar 27) 3095 4 7/2/26   11:33 AM CST
  • WHEAT (Jul 26) 592'0 0'0 7/2/26   11:29 AM CST
  • WHEAT (Sep 26) 600'4 0'4 7/2/26   11:37 AM CST
  • WHEAT (Dec 26) 615'2 0'6 7/2/26   11:37 AM CST
  • WHEAT (Mar 27) 627'4 0'4 7/2/26   11:36 AM CST
  • WHEAT (May 27) 635'0 0'4 7/2/26   11:36 AM CST
  • WHEAT (Jul 27) 639'2 0'4 7/2/26   11:36 AM CST
  • WHEAT (Sep 27) 650'4 0'6 7/2/26   10:59 AM CST
  • LIVE CATTLE (Aug 26) 239.750 - 2.075 7/2/26   11:37 AM CST
  • LIVE CATTLE (Oct 26) 234.750 - 1.975 7/2/26   11:37 AM CST
  • LIVE CATTLE (Dec 26) 234.625 - 1.950 7/2/26   11:37 AM CST
  • LIVE CATTLE (Feb 27) 235.300 - 1.925 7/2/26   11:37 AM CST
  • LIVE CATTLE (Apr 27) 235.850 - 1.900 7/2/26   11:37 AM CST
  • LIVE CATTLE (Jun 27) 229.450 - 2.025 7/2/26   11:35 AM CST
  • LIVE CATTLE (Aug 27) 226.275 - 2.000 7/2/26   11:31 AM CST
  • LIVE CATTLE (Oct 27) 225.775 - 1.350 7/2/26   10:52 AM CST
  • LEAN HOGS (Jul 26) 93.850 0.500 7/2/26   11:36 AM CST
  • LEAN HOGS (Aug 26) 98.475 1.425 7/2/26   11:38 AM CST
  • LEAN HOGS (Oct 26) 81.850 0.350 7/2/26   11:37 AM CST
  • LEAN HOGS (Dec 26) 73.275 -0.175 7/2/26   11:37 AM CST
  • LEAN HOGS (Feb 27) 76.950 -0.325 7/2/26   11:35 AM CST
  • LEAN HOGS (Apr 27) 81.900 -0.325 7/2/26   11:37 AM CST
  • LEAN HOGS (May 27) 86.000 7/2/26   10:07 AM CST
  • LEAN HOGS (Jun 27) 94.225 -0.225 7/2/26   11:33 AM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  426'6
Change:  5'6
Bid:  426'2
Ask:  426'6
Today's High:  428'2
Today's Low:  421'0
Volume:  4,203
Open:  422'0
Settle:  421'0
Prev:  421'0
Contract High: 
Contract Low: 
Updated:  Jul-02-2026
11:35:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN