Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 465'0 469'2 460'0 462'0 -3'6 465'6 12:54P Chart for @C6N Options for @C6N
Sep 26 472'0 475'6 467'0 469'0 -3'4 472'4 12:53P Chart for @C6U Options for @C6U
Dec 26 488'6 492'0 483'4 485'0 -4'2 489'2 12:54P Chart for @C6Z Options for @C6Z
Mar 27 502'4 505'4 497'6 499'6 -3'4 503'2 12:53P Chart for @C7H Options for @C7H
May 27 510'6 512'6 505'4 507'0 -3'6 510'6 12:53P Chart for @C7K Options for @C7K
Jul 27 514'2 516'4 509'4 510'6 -4'0 514'6 12:53P Chart for @C7N Options for @C7N
Sep 27 493'4 495'0 489'2 491'4 -2'0 493'4 12:53P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1199'0 1204'0 1191'0 1191'6 -8'0 1199'6 12:54P Chart for @S6N Options for @S6N
Aug 26 1199'2 1202'6 1190'4 1191'4 -7'6 1199'2 12:53P Chart for @S6Q Options for @S6Q
Sep 26 1183'6 1187'6 1176'4 1177'2 -8'0 1185'2 12:53P Chart for @S6U Options for @S6U
Nov 26 1192'4 1195'2 1183'6 1184'2 -9'2 1193'4 12:54P Chart for @S6X Options for @S6X
Jan 27 1203'2 1206'6 1195'6 1196'4 -8'4 1205'0 12:53P Chart for @S7F Options for @S7F
Mar 27 1201'6 1205'2 1195'0 1195'4 -8'2 1203'6 12:53P Chart for @S7H Options for @S7H
May 27 1204'0 1206'6 1197'4 1197'6 -7'6 1205'4 12:53P Chart for @S7K Options for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3309 3312 3278 3299 - 10 3309 12:53P Chart for @SM6N Options for @SM6N
Aug 26 3251 3255 3226 3237 - 16 3253 12:53P Chart for @SM6Q Options for @SM6Q
Sep 26 3220 3226 3196 3206 - 17 3223 12:53P Chart for @SM6U Options for @SM6U
Oct 26 3203 3205 3175 3185 - 18 3203 12:53P Chart for @SM6V Options for @SM6V
Dec 26 3244 3245 3216 3225 - 19 3244 12:53P Chart for @SM6Z Options for @SM6Z
Jan 27 3256 3259 3232 3237 - 21 3258 12:53P Chart for @SM7F Options for @SM7F
Mar 27 3256 3258 3232 3236 - 22 3258 12:53P Chart for @SM7H Options for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 660'6 660'6 645'4 645'6 -14'6 660'4 12:53P Chart for @W6N Options for @W6N
Sep 26 673'0 673'0 659'0 659'2 -14'2 673'4 12:53P Chart for @W6U Options for @W6U
Dec 26 692'2 692'2 678'4 678'6 -13'4 692'2 12:53P Chart for @W6Z Options for @W6Z
Mar 27 705'4 707'0 694'4 694'4 -13'0 707'4 12:53P Chart for @W7H Options for @W7H
May 27 713'0 713'6 702'2 702'4 -12'0 714'4 12:53P Chart for @W7K Options for @W7K
Jul 27 710'2 710'2 702'2 703'0 -10'0 713'0 12:53P Chart for @W7N Options for @W7N
Sep 27 715'0 715'0 710'0 711'0 -6'4 717'4 12:53P Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.375 253.475 248.800 249.200 - 4.075 253.275 12:53P Chart for @LE6M Options for @LE6M
Aug 26 245.500 245.500 238.750 238.900 - 6.400 245.300 12:53P Chart for @LE6Q Options for @LE6Q
Oct 26 237.000 237.000 230.225 230.350 - 6.425 236.775 12:53P Chart for @LE6V Options for @LE6V
Dec 26 236.500 236.650 229.925 230.025 - 6.350 236.375 12:53P Chart for @LE6Z Options for @LE6Z
Feb 27 237.000 237.025 230.775 230.875 - 6.075 236.950 12:53P Chart for @LE7G Options for @LE7G
Apr 27 236.550 236.625 230.850 230.925 - 5.725 236.650 12:53P Chart for @LE7J Options for @LE7J
Jun 27 230.500 230.500 225.175 225.225 - 5.250 230.475 12:53P Chart for @LE7M Options for @LE7M
Aug 27 226.500 226.500 223.150 223.575 - 3.775 227.350 12:53P Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 97.100 97.200 94.775 95.125 -2.150 97.275 12:53P Chart for @HE6M Options for @HE6M
Jul 26 101.975 102.150 99.500 100.025 - 1.950 101.975 12:53P Chart for @HE6N Options for @HE6N
Aug 26 101.800 101.900 99.625 100.250 - 1.575 101.825 12:53P Chart for @HE6Q Options for @HE6Q
Oct 26 88.650 88.800 86.750 87.350 -1.300 88.650 12:53P Chart for @HE6V Options for @HE6V
Dec 26 81.500 81.500 79.600 80.175 -1.150 81.325 12:53P Chart for @HE6Z Options for @HE6Z
Feb 27 84.250 84.250 82.550 83.075 -1.125 84.200 12:53P Chart for @HE7G Options for @HE7G
Apr 27 88.125 88.150 86.475 86.925 -1.150 88.075 12:53P Chart for @HE7J Options for @HE7J
May 27 90.200 90.200 90.200 90.200 -1.000 91.200 12:53P Chart for @HE7K Options for @HE7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 51% Dew Pt: 37oF
Barom: 30.3 Wind Dir: ESE
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:37 Sunset: 8:32
As reported at Love Farms, MN at 12:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Thursday
Friday
Saturday
Sunday
Monday
High: 61°F
Low: 48°F
Precip: 0%		 High: 65°F
Low: 46°F
Precip: 25%		 High: 72°F
Low: 52°F
Precip: 35%		 High: 77°F
Low: 52°F
Precip: 0%		 High: 83°F
Low: 56°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Southern Front, Plains Storm Still Active Friday
Bryce Anderson (Bio) – DTN Meteorologist

Stalled front and combining Plains systems will bring widespread showers and thunderstorms through Friday. » More DTN Weather Commentary
Posted at 12:18PM Thu May 21, 2026 CDT

DTN Grain News
DTN Early Word Grains 05/21 05:54
DTN Midday Grain Comments 05/21 10:49
DTN Closing Grain Comments 05/20 14:00
DTN National HRS Index 05/20
Portland Grain Review 05/14
DTN Weather Trend Indicators 05/18 06:32
FARM MARKET NEWS - CORN REPORT FOR Wed, May 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, May 20
USDA Daily Market Rates 05/21

DTN Livestock News
DTN Cattle Prices/Trends 05/21 12:15
DTN Early Word Livestock Comments 05/21 06:17
DTN Midday Livestock Comments 05/21 11:52
DTN Closing Livestock Comment 05/20 15:49
CME Feeder Cattle Index 05/20
Weekly Beef Export Sales 05/21 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 05/21 11:40
Family Business Matters 05/21 04:58

My Market Watch
Click Here to Customize
Commodities
@C6N 462'0 -3'6
@S6N 1191'6 -8'0
@W6N 645'6 -14'6
@O6N 361'4 -1'0
Stocks
MSFT 418.4200 - 1.7300
WMT 121.8550 - 8.9950
XOM 154.2700 - 2.0100
TWX


Quote Ticker
  • CORN (Jul 26) 462'0 -3'6 5/21/26   12:54 PM CST
  • CORN (Sep 26) 469'0 -3'4 5/21/26   12:53 PM CST
  • CORN (Dec 26) 485'0 -4'2 5/21/26   12:54 PM CST
  • CORN (Mar 27) 499'6 -3'4 5/21/26   12:53 PM CST
  • CORN (May 27) 507'0 -3'6 5/21/26   12:53 PM CST
  • CORN (Jul 27) 510'6 -4'0 5/21/26   12:53 PM CST
  • CORN (Sep 27) 491'4 -2'0 5/21/26   12:53 PM CST
  • SOYBEANS (Jul 26) 1191'6 -8'0 5/21/26   12:54 PM CST
  • SOYBEANS (Aug 26) 1191'4 -7'6 5/21/26   12:53 PM CST
  • SOYBEANS (Sep 26) 1177'2 -8'0 5/21/26   12:52 PM CST
  • SOYBEANS (Nov 26) 1184'2 -9'2 5/21/26   12:54 PM CST
  • SOYBEANS (Jan 27) 1196'4 -8'4 5/21/26   12:52 PM CST
  • SOYBEANS (Mar 27) 1195'4 -8'2 5/21/26   12:52 PM CST
  • SOYBEANS (May 27) 1197'6 -7'6 5/21/26   12:51 PM CST
  • SOYBEAN MEAL (Jul 26) 3299 - 10 5/21/26   12:53 PM CST
  • SOYBEAN MEAL (Aug 26) 3237 - 16 5/21/26   12:53 PM CST
  • SOYBEAN MEAL (Sep 26) 3206 - 17 5/21/26   12:53 PM CST
  • SOYBEAN MEAL (Oct 26) 3185 - 18 5/21/26   12:53 PM CST
  • SOYBEAN MEAL (Dec 26) 3225 - 19 5/21/26   12:53 PM CST
  • SOYBEAN MEAL (Jan 27) 3237 - 21 5/21/26   12:53 PM CST
  • SOYBEAN MEAL (Mar 27) 3236 - 22 5/21/26   12:51 PM CST
  • WHEAT (Jul 26) 645'6 -14'6 5/21/26   12:53 PM CST
  • WHEAT (Sep 26) 659'2 -14'2 5/21/26   12:53 PM CST
  • WHEAT (Dec 26) 678'6 -13'4 5/21/26   12:53 PM CST
  • WHEAT (Mar 27) 694'4 -13'0 5/21/26   12:53 PM CST
  • WHEAT (May 27) 702'4 -12'0 5/21/26   12:53 PM CST
  • WHEAT (Jul 27) 703'0 -10'0 5/21/26   12:49 PM CST
  • WHEAT (Sep 27) 711'0 -6'4 5/21/26   12:23 PM CST
  • LIVE CATTLE (Jun 26) 249.200 - 4.075 5/21/26   12:53 PM CST
  • LIVE CATTLE (Aug 26) 238.900 - 6.400 5/21/26   12:53 PM CST
  • LIVE CATTLE (Oct 26) 230.350 - 6.425 5/21/26   12:53 PM CST
  • LIVE CATTLE (Dec 26) 230.025 - 6.350 5/21/26   12:53 PM CST
  • LIVE CATTLE (Feb 27) 230.875 - 6.075 5/21/26   12:53 PM CST
  • LIVE CATTLE (Apr 27) 230.925 - 5.725 5/21/26   12:53 PM CST
  • LIVE CATTLE (Jun 27) 225.225 - 5.250 5/21/26   12:53 PM CST
  • LIVE CATTLE (Aug 27) 223.575 - 3.775 5/21/26   12:35 PM CST
  • LEAN HOGS (Jun 26) 95.125 -2.150 5/21/26   12:53 PM CST
  • LEAN HOGS (Jul 26) 100.025 - 1.950 5/21/26   12:53 PM CST
  • LEAN HOGS (Aug 26) 100.250 - 1.575 5/21/26   12:53 PM CST
  • LEAN HOGS (Oct 26) 87.350 -1.300 5/21/26   12:53 PM CST
  • LEAN HOGS (Dec 26) 80.175 -1.150 5/21/26   12:53 PM CST
  • LEAN HOGS (Feb 27) 83.075 -1.125 5/21/26   12:53 PM CST
  • LEAN HOGS (Apr 27) 86.925 -1.150 5/21/26   12:51 PM CST
  • LEAN HOGS (May 27) 90.200 -1.000 5/21/26   8:33 AM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  462'2
Change:  -3'4
Bid:  462'2
Ask:  462'4
Today's High:  469'2
Today's Low:  460'0
Volume:  248,291
Open:  465'0
Settle:  465'6
Prev:  465'6
Contract High: 
Contract Low: 
Updated:  May-21-2026
12:53:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN