Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 439'2 442'4 438'6 441'0 1'6 439'2 09:36A Chart for @C6Z Options for @C6Z
Mar 27 452'0 455'0 451'4 453'4 1'2 452'2 09:36A Chart for @C7H Options for @C7H
May 27 460'6 463'2 459'4 461'2 0'4 460'6 09:36A Chart for @C7K Options for @C7K
Jul 27 468'4 471'0 467'6 468'6 0'0 468'6 09:36A Chart for @C7N Options for @C7N
Sep 27 466'2 469'0 466'2 466'4 -1'2 467'6 09:36A Chart for @C7U Options for @C7U
Dec 27 482'0 484'2 481'4 481'6 -1'4 483'2 09:36A Chart for @C7Z Options for @C7Z
Mar 28 496'6 497'6 495'2 495'2 -1'4 496'6 09:36A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1183'4 1189'6 1181'0 1189'0 6'6 1182'2 09:36A Chart for @S6X Options for @S6X
Jan 27 1188'0 1197'0 1185'0 1190'6 2'4 1188'2 09:36A Chart for @S7F Options for @S7F
Mar 27 1195'0 1203'4 1192'4 1197'6 2'6 1195'0 09:36A Chart for @S7H Options for @S7H
May 27 1204'6 1213'0 1202'0 1207'0 2'4 1204'4 09:36A Chart for @S7K Options for @S7K
Jul 27 1211'6 1220'6 1209'6 1214'0 2'2 1211'6 09:36A Chart for @S7N Options for @S7N
Aug 27 1202'4 1209'0 1199'0 1202'2 1'4 1200'6 09:36A Chart for @S7Q Options for @S7Q
Sep 27 1177'6 1183'0 1175'0 1178'2 1'6 1176'4 09:36A Chart for @S7U Options for @S7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3210 3257 3199 3206 - 1 3207 09:37A Chart for @SM6Z Options for @SM6Z
Jan 27 3210 3253 3201 3208 - 1 3209 09:37A Chart for @SM7F Options for @SM7F
Mar 27 3219 3258 3214 3224 6 3218 09:37A Chart for @SM7H Options for @SM7H
May 27 3245 3283 3243 3257 11 3246 09:37A Chart for @SM7K Options for @SM7K
Jul 27 3281 3317 3281 3298 15 3283 09:37A Chart for @SM7N Options for @SM7N
Aug 27 3280 3311 3278 3296 15 3281 09:37A Chart for @SM7Q Options for @SM7Q
Sep 27 3268 3295 3266 3278 9 3269 09:37A Chart for @SM7U Options for @SM7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 587'4 592'0 585'2 591'0 3'0 588'0 09:36A Chart for @W6Z Options for @W6Z
Mar 27 600'0 604'2 598'4 603'4 3'0 600'4 09:36A Chart for @W7H Options for @W7H
May 27 606'6 609'6 604'0 608'4 2'4 606'0 09:36A Chart for @W7K Options for @W7K
Jul 27 612'0 615'2 609'6 614'0 2'2 611'6 09:36A Chart for @W7N Options for @W7N
Sep 27 623'4 626'4 621'0 625'4 2'2 623'2 09:36A Chart for @W7U Options for @W7U
Dec 27 640'6 642'6 637'6 641'2 1'4 639'6 09:36A Chart for @W7Z Options for @W7Z
Mar 28 656'6 656'6 652'4 653'6 -0'6 654'4 09:36A Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 216.000 217.150 215.500 217.125 0.925 216.200 09:36A Chart for @LE6Z Options for @LE6Z
Feb 27 219.850 220.900 219.275 220.825 0.725 220.100 09:36A Chart for @LE7G Options for @LE7G
Apr 27 222.700 223.750 222.400 223.675 0.775 222.900 09:36A Chart for @LE7J Options for @LE7J
Jun 27 218.025 219.225 217.775 219.200 0.875 218.325 09:36A Chart for @LE7M Options for @LE7M
Aug 27 213.775 214.900 213.550 214.900 1.075 213.825 09:36A Chart for @LE7Q Options for @LE7Q
Oct 27 211.500 212.725 211.225 212.725 1.225 211.500 09:36A Chart for @LE7V Options for @LE7V
Dec 27 211.275 212.675 211.275 212.550 1.225 211.325 09:37A Chart for @LE7Z Options for @LE7Z
Feb 28 211.675 212.200 211.675 212.200 0.800 211.400 09:37A Chart for @LE8G Options for @LE8G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 55.875 56.800 55.500 55.575 -0.300 55.875 09:36A Chart for @HE6Z Options for @HE6Z
Feb 27 60.825 61.025 60.050 60.500 -0.325 60.825 09:36A Chart for @HE7G Options for @HE7G
Apr 27 66.825 66.825 65.600 66.400 -0.425 66.825 09:36A Chart for @HE7J Options for @HE7J
May 27 73.225 73.225 72.025 72.025 -1.200 73.225 09:36A Chart for @HE7K Options for @HE7K
Jun 27 81.925 81.925 80.750 81.400 -0.625 82.025 09:36A Chart for @HE7M Options for @HE7M
Jul 27 84.500 84.925 83.875 84.425 -0.650 85.075 09:36A Chart for @HE7N Options for @HE7N
Aug 27 85.500 85.700 84.925 85.500 -0.600 86.100 09:37A Chart for @HE7Q Options for @HE7Q
Oct 27 75.000 75.000 74.050 74.400 -1.175 75.575 09:37A Chart for @HE7V Options for @HE7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 45oF Feels Like: 43oF
Humid: 74% Dew Pt: 37oF
Barom: 30.12 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:55 Sunset: 4:48
As reported at Love Farms, MN at 9:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 61°F
Low: 38°F
Precip: 0%		 High: 53°F
Low: 39°F
Precip: 0%		 High: 39°F
Low: 31°F
Precip: 0%		 High: 39°F
Low: 25°F
Precip: 0%		 High: 41°F
Low: 23°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
System Moving through Northern Plains Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:30AM Tue Nov 10, 2026 CST

DTN Grain News
DTN Early Word Grains 11/10 05:45
DTN Midday Grain Comments 11/09 10:55
DTN Closing Grain Comments 11/09 14:51
DTN National HRS Index 11/09
Portland Grain Review 11/05
DTN Weather Trend Indicators 11/09 06:08
FARM MARKET NEWS - CORN REPORT FOR Mon, November 9
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, November 9
USDA Daily Market Rates 11/10

DTN Livestock News
DTN Cattle Prices/Trends 11/10 08:35
DTN Early Word Livestock Comments 11/10 06:09
DTN Midday Livestock Comments 11/09 12:08
DTN Closing Livestock Comment 11/09 15:35
CME Feeder Cattle Index 11/09
Weekly Beef Export Sales 10/29 07:35
DTN Livestock Stats at a Glance 11/10 09:09
DTN Hog Prices/Trends 11/10 09:05
Family Business Matters 10/16 11:58

My Market Watch
Click Here to Customize
Commodities
@C6Z 441'2 2'0
@S6X 1189'0 6'6
@W6Z 591'0 3'0
@O6Z 335'0 1'0
Stocks
MSFT 543.2700 - 1.9100
WMT 125.1100 - 0.5500
XOM 163.7050 - 1.0250
TWX


Quote Ticker
  • CORN (Dec 26) 441'0 1'6 11/10/26   9:36 AM CST
  • CORN (Mar 27) 453'4 1'2 11/10/26   9:36 AM CST
  • CORN (May 27) 461'2 0'4 11/10/26   9:36 AM CST
  • CORN (Jul 27) 468'6 0'0 11/10/26   9:36 AM CST
  • CORN (Sep 27) 466'4 -1'2 11/10/26   9:35 AM CST
  • CORN (Dec 27) 481'6 -1'4 11/10/26   9:36 AM CST
  • CORN (Mar 28) 495'2 -1'4 11/10/26   9:35 AM CST
  • SOYBEANS (Nov 26) 1189'0 6'6 11/10/26   9:35 AM CST
  • SOYBEANS (Jan 27) 1190'6 2'4 11/10/26   9:36 AM CST
  • SOYBEANS (Mar 27) 1197'6 2'6 11/10/26   9:36 AM CST
  • SOYBEANS (May 27) 1207'0 2'4 11/10/26   9:35 AM CST
  • SOYBEANS (Jul 27) 1214'0 2'2 11/10/26   9:36 AM CST
  • SOYBEANS (Aug 27) 1202'2 1'4 11/10/26   9:35 AM CST
  • SOYBEANS (Sep 27) 1178'2 1'6 11/10/26   9:35 AM CST
  • SOYBEAN MEAL (Dec 26) 3206 - 1 11/10/26   9:37 AM CST
  • SOYBEAN MEAL (Jan 27) 3208 - 1 11/10/26   9:37 AM CST
  • SOYBEAN MEAL (Mar 27) 3224 6 11/10/26   9:37 AM CST
  • SOYBEAN MEAL (May 27) 3257 11 11/10/26   9:37 AM CST
  • SOYBEAN MEAL (Jul 27) 3298 15 11/10/26   9:37 AM CST
  • SOYBEAN MEAL (Aug 27) 3296 15 11/10/26   9:37 AM CST
  • SOYBEAN MEAL (Sep 27) 3278 9 11/10/26   9:15 AM CST
  • WHEAT (Dec 26) 591'0 3'0 11/10/26   9:36 AM CST
  • WHEAT (Mar 27) 603'4 3'0 11/10/26   9:36 AM CST
  • WHEAT (May 27) 608'4 2'4 11/10/26   9:36 AM CST
  • WHEAT (Jul 27) 614'0 2'2 11/10/26   9:36 AM CST
  • WHEAT (Sep 27) 625'4 2'2 11/10/26   9:35 AM CST
  • WHEAT (Dec 27) 641'2 1'4 11/10/26   9:32 AM CST
  • WHEAT (Mar 28) 653'6 -0'6 11/10/26   9:06 AM CST
  • LIVE CATTLE (Dec 26) 217.125 0.925 11/10/26   9:36 AM CST
  • LIVE CATTLE (Feb 27) 220.825 0.725 11/10/26   9:36 AM CST
  • LIVE CATTLE (Apr 27) 223.675 0.775 11/10/26   9:36 AM CST
  • LIVE CATTLE (Jun 27) 219.200 0.875 11/10/26   9:36 AM CST
  • LIVE CATTLE (Aug 27) 214.900 1.075 11/10/26   9:36 AM CST
  • LIVE CATTLE (Oct 27) 212.725 1.225 11/10/26   9:36 AM CST
  • LIVE CATTLE (Dec 27) 212.550 1.225 11/10/26   9:31 AM CST
  • LIVE CATTLE (Feb 28) 212.200 0.800 11/10/26   9:15 AM CST
  • LEAN HOGS (Dec 26) 55.575 -0.300 11/10/26   9:36 AM CST
  • LEAN HOGS (Feb 27) 60.500 -0.325 11/10/26   9:36 AM CST
  • LEAN HOGS (Apr 27) 66.400 -0.425 11/10/26   9:36 AM CST
  • LEAN HOGS (May 27) 72.025 -1.200 11/10/26   9:20 AM CST
  • LEAN HOGS (Jun 27) 81.400 -0.625 11/10/26   9:36 AM CST
  • LEAN HOGS (Jul 27) 84.425 -0.650 11/10/26   9:36 AM CST
  • LEAN HOGS (Aug 27) 85.500 -0.600 11/10/26   9:37 AM CST
  • LEAN HOGS (Oct 27) 74.400 -1.175 11/10/26   9:35 AM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  441'2
Change:  2'0
Bid:  441'0
Ask:  441'2
Today's High:  442'4
Today's Low:  438'6
Volume:  299,484
Open:  439'2
Settle:  439'2
Prev:  439'2
Contract High: 
Contract Low: 
Updated:  Nov-10-2026
9:37:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN