Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 462'6 465'6 456'2 456'2 -5'6 462'0 01:12P Chart for @C6K Options for @C6K
Jul 26 474'2 477'4 468'0 468'0 -5'4 473'4 01:11P Chart for @C6N Options for @C6N
Sep 26 477'6 480'0 470'4 470'4 -6'0 476'4 01:11P Chart for @C6U Options for @C6U
Dec 26 491'0 494'0 484'0 484'2 -6'0 490'2 01:11P Chart for @C6Z Options for @C6Z
Mar 27 501'0 504'2 494'4 494'4 -6'2 500'6 01:11P Chart for @C7H Options for @C7H
May 27 506'6 510'0 501'0 501'0 -6'2 507'2 01:11P Chart for @C7K Options for @C7K
Jul 27 511'2 513'2 504'2 504'2 -6'0 510'2 01:11P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'0 1170'0 1158'2 1161'2 2'0 1159'2 01:11P Chart for @S6K Options for @S6K
Jul 26 1181'2 1185'4 1174'2 1176'6 1'4 1175'2 01:11P Chart for @S6N Options for @S6N
Aug 26 1175'0 1181'0 1169'0 1172'4 2'0 1170'4 01:12P Chart for @S6Q Options for @S6Q
Sep 26 1147'6 1155'2 1144'6 1146'2 1'6 1144'4 01:11P Chart for @S6U Options for @S6U
Nov 26 1147'0 1154'4 1143'4 1144'0 0'0 1144'0 01:12P Chart for @S6X Options for @S6X
Jan 27 1160'0 1165'0 1155'0 1155'0 0'0 1155'0 01:11P Chart for @S7F Options for @S7F
Mar 27 1156'2 1161'2 1150'6 1151'0 -1'2 1152'2 01:11P Chart for @S7H Options for @S7H
May 27 1156'0 1162'6 1153'0 1153'2 -1'4 1154'6 01:11P Chart for @S7K Options for @S7K
Jul 27 1164'2 1168'0 1159'0 1159'0 -1'2 1160'2 01:11P Chart for @S7N Options for @S7N
Aug 27 1149'0 1149'0 1149'0 1149'0 0'4 1148'4 01:11P Chart for @S7Q Options for @S7Q
Sep 27 1118'6 1118'6 1118'6 1118'6 1'4 1117'2 01:11P Chart for @S7U Options for @S7U
Nov 27 1112'2 1116'6 1109'0 1109'2 0'2 1109'0 01:11P Chart for @S7X Options for @S7X
Jan 28 1122'0 1122'0 1122'0 1122'0 2'4 1119'4 01:11P Chart for @S8F Options for @S8F
Mar 28 1107'6 0'0 1119'6 01:11P Chart for @S8H Options for @S8H
May 28 1123'4 0'0 1123'4 01:10P Chart for @S8K Options for @S8K
Jul 28 1131'2 0'0 1128'4 01:11P Chart for @S8N Options for @S8N
Aug 28 1121'2 0'0 1121'2 03/27 Chart for @S8Q Options for @S8Q
Sep 28 1101'4 0'0 1101'4 12:06P Chart for @S8U Options for @S8U
Nov 28 1100'0 0'0 1096'0 12:45P Chart for @S8X Options for @S8X
Jul 29 1115'2 0'0 1115'2 12:06P Chart for @S9N Options for @S9N
Nov 29 1100'0 0'0 1096'2 03/27 Chart for @S9X Options for @S9X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3153 3166 3123 3151 - 2 3153 01:11P Chart for @SM6K Options for @SM6K
Jul 26 3132 3145 3110 3131 3131 01:11P Chart for @SM6N Options for @SM6N
Aug 26 3122 3122 3092 3110 - 1 3111 01:11P Chart for @SM6Q Options for @SM6Q
Sep 26 3092 3095 3070 3086 - 4 3090 01:11P Chart for @SM6U Options for @SM6U
Oct 26 3066 3072 3046 3062 - 4 3066 01:11P Chart for @SM6V Options for @SM6V
Dec 26 3090 3093 3071 3088 - 2 3090 01:11P Chart for @SM6Z Options for @SM6Z
Jan 27 3089 3093 3072 3087 - 1 3088 01:11P Chart for @SM7F Options for @SM7F
Mar 27 3071 3078 3059 3071 1 3070 01:11P Chart for @SM7H Options for @SM7H
May 27 3067 3073 3053 3073 7 3066 01:10P Chart for @SM7K Options for @SM7K
Jul 27 3079 3089 3073 3088 4 3084 01:10P Chart for @SM7N Options for @SM7N
Aug 27 3072 3080 3072 3080 7 3073 01:10P Chart for @SM7Q Options for @SM7Q
Sep 27 3050 3060 3050 3060 7 3053 01:10P Chart for @SM7U Options for @SM7U
Oct 27 3025 3034 3025 3034 7 3027 01:10P Chart for @SM7V Options for @SM7V
Dec 27 3051 3060 3042 3060 6 3054 01:10P Chart for @SM7Z Options for @SM7Z
Jan 28 3070 3058 01:10P Chart for @SM8F Options for @SM8F
Mar 28 3063 3063 01:10P Chart for @SM8H Options for @SM8H
May 28 3083 3083 01:10P Chart for @SM8K Options for @SM8K
Jul 28 3104 3104 01:11P Chart for @SM8N Options for @SM8N
Aug 28 3102 3102 03/27 Chart for @SM8Q Options for @SM8Q
Sep 28 3094 3094 03/27 Chart for @SM8U Options for @SM8U
Oct 28 3094 3094 03/27 Chart for @SM8V Options for @SM8V
Dec 28 3215 3117 01:10P Chart for @SM8Z Options for @SM8Z
Jul 29 3177 3177 03/27 Chart for @SM9N Options for @SM9N
Oct 29 3177 3177 03/27 Chart for @SM9V Options for @SM9V
Dec 29 3197 3197 03/27 Chart for @SM9Z Options for @SM9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 607'6 612'0 597'6 607'6 2'6 605'0 01:11P Chart for @W6K Options for @W6K
Jul 26 619'0 623'0 609'2 619'0 3'0 616'0 01:12P Chart for @W6N Options for @W6N
Sep 26 632'0 635'4 622'0 631'4 2'4 629'0 01:12P Chart for @W6U Options for @W6U
Dec 26 649'0 652'0 639'0 648'0 2'0 646'0 01:12P Chart for @W6Z Options for @W6Z
Mar 27 664'2 665'0 652'4 661'4 2'2 659'2 01:11P Chart for @W7H Options for @W7H
May 27 668'6 670'4 661'2 669'2 4'2 665'0 01:12P Chart for @W7K Options for @W7K
Jul 27 655'4 659'6 651'0 656'2 0'6 655'4 01:10P Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 238.800 240.900 238.325 239.875 1.050 239.550s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 238.775 241.625 238.725 240.400 1.425 240.200s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 236.050 238.425 236.050 237.575 1.250 237.300s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 233.400 234.950 232.950 234.125 1.100 234.025s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 232.550 234.375 232.550 233.650 1.125 233.650s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 232.850 234.425 232.675 233.600 1.025 233.650s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 232.175 233.925 232.175 233.225 1.000 233.175s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 225.775 227.025 225.775 226.625 1.025 226.575s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 224.975 225.000 224.325 224.700 0.975 224.700s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 223.850 223.850 223.675 223.675 0.825 223.900s 01:05P Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.850 90.950 90.425 90.475 -0.300 90.475s 01:05P Chart for @HE6J Options for @HE6J
May 26 96.825 98.375 96.550 97.100 0.150 97.125s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 106.250 107.350 105.650 105.925 - 0.250 105.875s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 108.850 110.000 108.425 108.675 - 0.125 108.700s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 108.525 109.650 108.275 108.500 - 0.050 108.475s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 92.375 92.950 92.150 92.225 -0.100 92.175s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 84.075 84.425 84.000 84.075 -0.025 84.075s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 86.300 86.700 86.300 86.425 -0.025 86.375s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 89.850 90.050 89.775 89.850 -0.050 89.800s 01:05P Chart for @HE7J Options for @HE7J
May 27 93.000 93.000 92.850 92.850 -0.050 92.850s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 100.075 100.250 99.975 99.975 - 0.225 99.975s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 100.500 100.500 100.250 100.250 - 0.250 100.250s 01:05P Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 57% Dew Pt: 52oF
Barom: 29.71 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:52 Sunset: 7:32
As reported at Love Farms, MN at 1:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Monday
Tuesday
Wednesday
Thursday
Friday
High: 76°F
Low: 42°F
Precip: 20%		 High: 57°F
Low: 41°F
Precip: 58%		 High: 43°F
Low: 31°F
Precip: 80%		 High: 42°F
Low: 30°F
Precip: 80%		 High: 46°F
Low: 30°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
First of Three Systems Starts on Monday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:44AM Mon Mar 30, 2026 CDT

DTN Grain News
DTN Early Word Grains 03/30 05:40
DTN Midday Grain Comments 03/30 11:11
DTN Closing Grain Comments 03/27 13:50
DTN National HRS Index 03/27
Portland Grain Review 03/27
DTN Weather Trend Indicators 03/30 05:06
FARM MARKET NEWS - CORN REPORT FOR Fri, March 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, March 27
USDA Daily Market Rates 03/30

DTN Livestock News
DTN Cattle Prices 03/30 11:55
DTN Early Word Livestock Comments 03/30 06:12
DTN Midday Livestock Comments 03/30 12:09
DTN Closing Livestock Comment 03/27 15:18
CME Feeder Cattle Index 03/27
USDA Hogs & Pigs Report 03/26 14:32
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 03/30 10:45
Family Business Matters 03/03 11:40

My Market Watch
Click Here to Customize
Commodities
@C6K 456'2 -5'6
@S6K 1161'0 1'6
@W6K 607'4 2'4
@O6K 348'4 7'0
Stocks
MSFT 358.6100 1.8400
WMT 123.7750 0.8850
XOM 173.2900 2.3000
TWX


Quote Ticker
  • CORN (May 26) 456'2 -5'6 3/30/26   1:12 PM CST
  • CORN (Jul 26) 468'0 -5'4 3/30/26   1:11 PM CST
  • CORN (Sep 26) 470'4 -6'0 3/30/26   1:11 PM CST
  • CORN (Dec 26) 484'2 -6'0 3/30/26   1:11 PM CST
  • CORN (Mar 27) 494'4 -6'2 3/30/26   1:10 PM CST
  • CORN (May 27) 501'0 -6'2 3/30/26   1:10 PM CST
  • CORN (Jul 27) 504'2 -6'0 3/30/26   1:10 PM CST
  • SOYBEANS (May 26) 1161'2 2'0 3/30/26   1:11 PM CST
  • SOYBEANS (Jul 26) 1176'6 1'4 3/30/26   1:11 PM CST
  • SOYBEANS (Aug 26) 1172'4 2'0 3/30/26   1:11 PM CST
  • SOYBEANS (Sep 26) 1146'2 1'6 3/30/26   1:09 PM CST
  • SOYBEANS (Nov 26) 1144'0 0'0 3/30/26   1:12 PM CST
  • SOYBEANS (Jan 27) 1155'0 0'0 3/30/26   1:10 PM CST
  • SOYBEANS (Mar 27) 1151'0 -1'2 3/30/26   1:11 PM CST
  • SOYBEANS (May 27) 1153'2 -1'4 3/30/26   1:11 PM CST
  • SOYBEANS (Jul 27) 1159'0 -1'2 3/30/26   1:08 PM CST
  • SOYBEANS (Aug 27) 1149'0 0'4 3/30/26   12:08 PM CST
  • SOYBEANS (Sep 27) 1118'6 1'4 3/30/26   12:07 PM CST
  • SOYBEANS (Nov 27) 1109'2 0'2 3/30/26   1:10 PM CST
  • SOYBEANS (Jan 28) 1122'0 2'4 3/30/26   11:08 AM CST
  • SOYBEANS (Mar 28) 1107'6 0'0 3/27/26   1:15 PM CST
  • SOYBEANS (May 28) 1123'4 0'0 3/27/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1131'2 0'0 3/27/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1121'2 0'0 3/27/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1101'4 0'0 3/27/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1100'0 0'0 3/27/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1115'2 0'0 3/27/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1100'0 0'0 3/27/26   1:15 PM CST
  • SOYBEAN MEAL (May 26) 3151 - 2 3/30/26   1:11 PM CST
  • SOYBEAN MEAL (Jul 26) 3131 3/30/26   1:11 PM CST
  • SOYBEAN MEAL (Aug 26) 3110 - 1 3/30/26   1:10 PM CST
  • SOYBEAN MEAL (Sep 26) 3086 - 4 3/30/26   1:10 PM CST
  • SOYBEAN MEAL (Oct 26) 3062 - 4 3/30/26   1:11 PM CST
  • SOYBEAN MEAL (Dec 26) 3088 - 2 3/30/26   1:10 PM CST
  • SOYBEAN MEAL (Jan 27) 3087 - 1 3/30/26   1:10 PM CST
  • SOYBEAN MEAL (Mar 27) 3071 1 3/30/26   1:09 PM CST
  • SOYBEAN MEAL (May 27) 3073 7 3/30/26   12:49 PM CST
  • SOYBEAN MEAL (Jul 27) 3088 4 3/30/26   12:43 PM CST
  • SOYBEAN MEAL (Aug 27) 3080 7 3/30/26   10:27 AM CST
  • SOYBEAN MEAL (Sep 27) 3060 7 3/30/26   10:58 AM CST
  • SOYBEAN MEAL (Oct 27) 3034 7 3/30/26   11:15 AM CST
  • SOYBEAN MEAL (Dec 27) 3060 6 3/30/26   12:49 PM CST
  • SOYBEAN MEAL (Jan 28) 3070 3/27/26   1:15 PM CST
  • SOYBEAN MEAL (Mar 28) 3063 3/27/26   1:15 PM CST
  • SOYBEAN MEAL (May 28) 3083 3/27/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 28) 3104 3/27/26   1:15 PM CST
  • SOYBEAN MEAL (Aug 28) 3102 3/27/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 28) 3094 3/27/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 28) 3094 3/27/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 28) 3215 3/27/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 29) 3177 3/27/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 29) 3177 3/27/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 29) 3197 3/27/26   1:15 PM CST
  • WHEAT (May 26) 607'6 2'6 3/30/26   1:11 PM CST
  • WHEAT (Jul 26) 619'0 3'0 3/30/26   1:12 PM CST
  • WHEAT (Sep 26) 631'4 2'4 3/30/26   1:12 PM CST
  • WHEAT (Dec 26) 648'0 2'0 3/30/26   1:12 PM CST
  • WHEAT (Mar 27) 661'4 2'2 3/30/26   1:10 PM CST
  • WHEAT (May 27) 669'2 4'2 3/30/26   12:15 PM CST
  • WHEAT (Jul 27) 656'2 0'6 3/30/26   12:50 PM CST
  • LIVE CATTLE (Apr 26) 239.875 1.050 3/30/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 240.400 1.425 3/30/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 237.575 1.250 3/30/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 234.125 1.100 3/30/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 233.650 1.125 3/30/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 233.600 1.025 3/30/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 233.225 1.000 3/30/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 226.625 1.025 3/30/26   1:00 PM CST
  • LIVE CATTLE (Aug 27) 224.700 0.975 3/30/26   1:00 PM CST
  • LIVE CATTLE (Oct 27) 223.675 0.825 3/30/26   1:00 PM CST
  • LEAN HOGS (Apr 26) 90.475 -0.300 3/30/26   1:04 PM CST
  • LEAN HOGS (May 26) 97.100 0.150 3/30/26   1:02 PM CST
  • LEAN HOGS (Jun 26) 105.925 - 0.250 3/30/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 108.675 - 0.125 3/30/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 108.500 - 0.050 3/30/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 92.225 -0.100 3/30/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 84.075 -0.025 3/30/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 86.425 -0.025 3/30/26   1:03 PM CST
  • LEAN HOGS (Apr 27) 89.850 -0.050 3/30/26   1:02 PM CST
  • LEAN HOGS (May 27) 92.850 -0.050 3/30/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 99.975 - 0.225 3/30/26   1:00 PM CST
  • LEAN HOGS (Jul 27) 100.250 - 0.250 3/30/26   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  456'2
Change:  -5'6
Bid:  456'2
Ask:  456'4
Today's High:  465'6
Today's Low:  456'2
Volume:  179,461
Open:  462'6
Settle:  462'0
Prev:  462'0
Contract High: 
Contract Low: 
Updated:  Mar-30-2026
1:12:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN