Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 455'4 462'0 451'2 458'2 2'4 457'6 01:18P Chart for @C6K Options for @C6K
Jul 26 467'0 472'6 462'4 469'0 1'4 468'2 01:18P Chart for @C6N Options for @C6N
Sep 26 469'4 475'0 465'2 471'0 0'6 470'2 01:17P Chart for @C6U Options for @C6U
Dec 26 483'4 488'2 478'6 485'0 1'0 484'2 01:18P Chart for @C6Z Options for @C6Z
Mar 27 494'4 499'0 489'4 496'0 1'4 495'0 01:17P Chart for @C7H Options for @C7H
May 27 500'6 505'4 496'2 502'2 1'0 501'4 01:17P Chart for @C7K Options for @C7K
Jul 27 503'6 508'4 500'2 505'6 1'2 505'0 01:17P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1159'0 1177'6 1156'0 1171'6 12'0 1171'0 01:18P Chart for @S6K Options for @S6K
Jul 26 1175'0 1192'6 1171'2 1187'0 12'0 1186'0 01:18P Chart for @S6N Options for @S6N
Aug 26 1170'4 1190'0 1167'6 1184'2 13'2 1183'4 01:18P Chart for @S6Q Options for @S6Q
Sep 26 1144'4 1164'4 1141'6 1158'4 13'6 1158'2 01:17P Chart for @S6U Options for @S6U
Nov 26 1144'0 1164'0 1140'0 1157'6 13'6 1157'4 01:18P Chart for @S6X Options for @S6X
Jan 27 1154'0 1173'4 1150'4 1167'4 12'6 1167'4 01:17P Chart for @S7F Options for @S7F
Mar 27 1150'0 1167'2 1146'2 1160'4 10'2 1161'2 01:17P Chart for @S7H Options for @S7H
May 27 1153'0 1167'6 1148'4 1162'0 9'4 1163'2 01:17P Chart for @S7K Options for @S7K
Jul 27 1159'2 1172'2 1153'6 1166'6 8'6 1168'0 01:17P Chart for @S7N Options for @S7N
Aug 27 1147'4 1155'6 1142'6 1155'4 7'6 1155'2 01:17P Chart for @S7Q Options for @S7Q
Sep 27 1115'6 1115'6 1115'4 1115'6 6'0 1122'0 01:17P Chart for @S7U Options for @S7U
Nov 27 1108'2 1119'0 1105'2 1113'0 4'2 1113'6 01:17P Chart for @S7X Options for @S7X
Jan 28 1122'0 4'4 1124'4 01:17P Chart for @S8F Options for @S8F
Mar 28 1107'6 5'2 1124'2 01:17P Chart for @S8H Options for @S8H
May 28 1127'6 5'2 1127'6 01:15P Chart for @S8K Options for @S8K
Jul 28 1132'0 4'4 1132'4 01:17P Chart for @S8N Options for @S8N
Aug 28 1125'2 4'4 1125'2 01:15P Chart for @S8Q Options for @S8Q
Sep 28 1105'4 4'4 1105'4 01:15P Chart for @S8U Options for @S8U
Nov 28 1100'0 2'4 1096'2 01:17P Chart for @S8X Options for @S8X
Jul 29 1115'4 2'4 1115'4 01:15P Chart for @S9N Options for @S9N
Nov 29 1100'0 2'4 1096'4 01:15P Chart for @S9X Options for @S9X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3151 3180 3135 3162 13 3164 01:17P Chart for @SM6K Options for @SM6K
Jul 26 3130 3166 3120 3143 13 3143 01:17P Chart for @SM6N Options for @SM6N
Aug 26 3111 3145 3098 3123 12 3122 01:17P Chart for @SM6Q Options for @SM6Q
Sep 26 3095 3120 3070 3100 12 3100 01:17P Chart for @SM6U Options for @SM6U
Oct 26 3064 3100 3047 3085 20 3083 01:17P Chart for @SM6V Options for @SM6V
Dec 26 3095 3129 3077 3115 24 3115 01:17P Chart for @SM6Z Options for @SM6Z
Jan 27 3087 3129 3079 3117 27 3115 01:17P Chart for @SM7F Options for @SM7F
Mar 27 3074 3110 3066 3096 23 3095 01:17P Chart for @SM7H Options for @SM7H
May 27 3068 3102 3062 3089 21 3087 01:17P Chart for @SM7K Options for @SM7K
Jul 27 3099 3119 3090 3106 20 3103 01:17P Chart for @SM7N Options for @SM7N
Aug 27 3075 3093 3075 3085 14 3092 01:17P Chart for @SM7Q Options for @SM7Q
Sep 27 3077 3085 3075 3075 13 3073 01:17P Chart for @SM7U Options for @SM7U
Oct 27 3053 3060 3053 3060 15 3048 01:17P Chart for @SM7V Options for @SM7V
Dec 27 3078 3082 3067 3080 13 3073 01:17P Chart for @SM7Z Options for @SM7Z
Jan 28 3070 14 3077 01:17P Chart for @SM8F Options for @SM8F
Mar 28 3079 14 3079 01:17P Chart for @SM8H Options for @SM8H
May 28 3098 14 3098 01:16P Chart for @SM8K Options for @SM8K
Jul 28 3119 14 3119 01:17P Chart for @SM8N Options for @SM8N
Aug 28 3117 14 3117 01:15P Chart for @SM8Q Options for @SM8Q
Sep 28 3109 14 3109 01:15P Chart for @SM8U Options for @SM8U
Oct 28 3109 14 3109 01:15P Chart for @SM8V Options for @SM8V
Dec 28 3215 14 3132 01:16P Chart for @SM8Z Options for @SM8Z
Jul 29 3192 14 3192 01:15P Chart for @SM9N Options for @SM9N
Oct 29 3192 14 3192 01:15P Chart for @SM9V Options for @SM9V
Dec 29 3212 14 3212 01:15P Chart for @SM9Z Options for @SM9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 609'6 625'0 605'2 617'0 10'0 616'2 01:17P Chart for @W6K Options for @W6K
Jul 26 621'0 636'0 616'6 628'6 10'0 626'4 01:18P Chart for @W6N Options for @W6N
Sep 26 632'0 648'0 629'4 640'2 8'6 638'2 01:18P Chart for @W6U Options for @W6U
Dec 26 649'0 664'0 646'0 656'6 8'6 654'4 01:18P Chart for @W6Z Options for @W6Z
Mar 27 661'4 676'4 659'2 667'4 6'4 666'6 01:17P Chart for @W7H Options for @W7H
May 27 670'6 680'2 667'0 671'0 4'4 670'6 01:18P Chart for @W7K Options for @W7K
Jul 27 655'6 668'0 655'4 660'0 4'0 659'6 01:17P Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 239.350 243.350 239.350 243.150 3.475 243.025s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 239.875 243.475 239.750 243.300 3.075 243.275s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 237.000 239.875 236.900 239.800 2.500 239.800s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 233.450 236.150 233.450 235.625 1.850 235.875s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 233.200 235.625 233.200 235.050 1.675 235.325s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 233.250 235.525 233.225 235.050 1.600 235.250s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 232.325 235.100 232.325 234.500 1.600 234.775s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 226.575 228.700 226.575 228.250 1.525 228.100s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 225.400 226.600 225.400 226.225 1.525 226.225s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 225.000 226.000 225.000 226.000 2.100 226.000s 01:05P Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.675 90.925 90.250 90.275 -0.050 90.425s 01:05P Chart for @HE6J Options for @HE6J
May 26 97.150 97.775 96.250 96.375 -0.600 96.525s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 105.900 106.775 104.825 104.850 - 0.825 105.050s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 108.750 109.375 107.025 107.150 - 1.475 107.225s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 108.475 109.000 106.875 106.950 - 1.400 107.075s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 92.250 92.675 91.250 91.450 -0.825 91.350s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 84.025 84.425 83.550 83.775 -0.450 83.625s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 86.350 86.700 85.975 86.125 -0.375 86.000s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 90.050 90.050 89.400 89.400 -0.400 89.400s 01:05P Chart for @HE7J Options for @HE7J
May 27 92.850 -0.400 92.450s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 100.100 100.100 99.750 99.750 - 0.225 99.750s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 100.250 100.250 100.075 100.075 - 0.175 100.075s 01:05P Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 50oF Feels Like: 44oF
Humid: 59% Dew Pt: 36oF
Barom: 29.91 Wind Dir: NNW
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:51 Sunset: 7:33
As reported at Love Farms, MN at 1:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 54°F
Low: 42°F
Precip: 0%		 High: 47°F
Low: 32°F
Precip: 80%		 High: 65°F
Low: 33°F
Precip: 80%		 High: 47°F
Low: 28°F
Precip: 80%		 High: 42°F
Low: 31°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
System Moving Through Great Lakes Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:33AM Tue Mar 31, 2026 CDT

DTN Grain News
DTN Early Word Grains 03/31 05:41
DTN Midday Grain Comments 03/31 10:45
DTN Closing Grain Comments 03/30 13:47
DTN National HRS Index 03/30
Portland Grain Review 03/31
DTN Weather Trend Indicators 03/30 05:06
FARM MARKET NEWS - CORN REPORT FOR Mon, March 30
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, March 30
USDA Daily Market Rates 03/31

DTN Livestock News
DTN Cattle Prices/Trends 03/31 11:45
DTN Early Word Livestock Comments 03/31 06:22
DTN Midday Livestock Comments 03/31 11:50
DTN Closing Livestock Comment 03/30 15:33
CME Feeder Cattle Index 03/30
USDA Hogs & Pigs Report 03/26 14:32
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 03/31 11:15
Family Business Matters 03/03 11:40

My Market Watch
Click Here to Customize
Commodities
@C6K 458'2 2'4
@S6K 1171'6 12'0
@W6K 617'0 10'0
@O6K 352'6 3'2
Stocks
MSFT 368.9950 10.0350
WMT 124.0600 0.5600
XOM 167.8699 - 3.6001
TWX


Quote Ticker
  • CORN (May 26) 458'2 2'4 3/31/26   1:18 PM CST
  • CORN (Jul 26) 469'0 1'4 3/31/26   1:17 PM CST
  • CORN (Sep 26) 471'0 0'6 3/31/26   1:17 PM CST
  • CORN (Dec 26) 485'0 1'0 3/31/26   1:18 PM CST
  • CORN (Mar 27) 496'0 1'4 3/31/26   1:16 PM CST
  • CORN (May 27) 502'2 1'0 3/31/26   1:17 PM CST
  • CORN (Jul 27) 505'6 1'2 3/31/26   1:16 PM CST
  • SOYBEANS (May 26) 1171'6 12'0 3/31/26   1:18 PM CST
  • SOYBEANS (Jul 26) 1187'0 12'0 3/31/26   1:18 PM CST
  • SOYBEANS (Aug 26) 1184'2 13'2 3/31/26   1:18 PM CST
  • SOYBEANS (Sep 26) 1158'4 13'6 3/31/26   1:17 PM CST
  • SOYBEANS (Nov 26) 1157'6 13'6 3/31/26   1:18 PM CST
  • SOYBEANS (Jan 27) 1167'4 12'6 3/31/26   1:17 PM CST
  • SOYBEANS (Mar 27) 1160'4 10'2 3/31/26   1:17 PM CST
  • SOYBEANS (May 27) 1162'0 9'4 3/31/26   1:17 PM CST
  • SOYBEANS (Jul 27) 1166'6 8'6 3/31/26   1:17 PM CST
  • SOYBEANS (Aug 27) 1155'4 7'6 3/31/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1115'6 6'0 3/31/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1113'0 4'2 3/31/26   1:17 PM CST
  • SOYBEANS (Jan 28) 1122'0 4'4 3/31/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1107'6 5'2 3/31/26   1:15 PM CST
  • SOYBEANS (May 28) 1127'6 5'2 3/31/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1132'0 4'4 3/31/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1125'2 4'4 3/31/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1105'4 4'4 3/31/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1100'0 2'4 3/31/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1115'4 2'4 3/31/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1100'0 2'4 3/31/26   1:15 PM CST
  • SOYBEAN MEAL (May 26) 3162 13 3/31/26   1:17 PM CST
  • SOYBEAN MEAL (Jul 26) 3143 13 3/31/26   1:17 PM CST
  • SOYBEAN MEAL (Aug 26) 3123 12 3/31/26   1:17 PM CST
  • SOYBEAN MEAL (Sep 26) 3100 12 3/31/26   1:17 PM CST
  • SOYBEAN MEAL (Oct 26) 3085 20 3/31/26   1:17 PM CST
  • SOYBEAN MEAL (Dec 26) 3115 24 3/31/26   1:17 PM CST
  • SOYBEAN MEAL (Jan 27) 3117 27 3/31/26   1:17 PM CST
  • SOYBEAN MEAL (Mar 27) 3096 23 3/31/26   1:17 PM CST
  • SOYBEAN MEAL (May 27) 3089 21 3/31/26   1:16 PM CST
  • SOYBEAN MEAL (Jul 27) 3106 20 3/31/26   1:16 PM CST
  • SOYBEAN MEAL (Aug 27) 3085 14 3/31/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 27) 3075 13 3/31/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 27) 3060 15 3/31/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 27) 3080 13 3/31/26   1:15 PM CST
  • SOYBEAN MEAL (Jan 28) 3070 14 3/31/26   1:15 PM CST
  • SOYBEAN MEAL (Mar 28) 3079 14 3/31/26   1:15 PM CST
  • SOYBEAN MEAL (May 28) 3098 14 3/31/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 28) 3119 14 3/31/26   1:15 PM CST
  • SOYBEAN MEAL (Aug 28) 3117 14 3/31/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 28) 3109 14 3/31/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 28) 3109 14 3/31/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 28) 3215 14 3/31/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 29) 3192 14 3/31/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 29) 3192 14 3/31/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 29) 3212 14 3/31/26   1:15 PM CST
  • WHEAT (May 26) 617'0 10'0 3/31/26   1:17 PM CST
  • WHEAT (Jul 26) 628'6 10'0 3/31/26   1:18 PM CST
  • WHEAT (Sep 26) 640'2 8'6 3/31/26   1:18 PM CST
  • WHEAT (Dec 26) 656'6 8'6 3/31/26   1:18 PM CST
  • WHEAT (Mar 27) 667'4 6'4 3/31/26   1:16 PM CST
  • WHEAT (May 27) 671'0 4'4 3/31/26   1:15 PM CST
  • WHEAT (Jul 27) 660'0 4'0 3/31/26   1:15 PM CST
  • LIVE CATTLE (Apr 26) 243.150 3.475 3/31/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 243.300 3.075 3/31/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 239.800 2.500 3/31/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 235.625 1.850 3/31/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 235.050 1.675 3/31/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 235.050 1.600 3/31/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 234.500 1.600 3/31/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 228.250 1.525 3/31/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 226.225 1.525 3/31/26   1:00 PM CST
  • LIVE CATTLE (Oct 27) 226.000 2.100 3/31/26   1:00 PM CST
  • LEAN HOGS (Apr 26) 90.275 -0.050 3/31/26   1:04 PM CST
  • LEAN HOGS (May 26) 96.375 -0.600 3/31/26   1:03 PM CST
  • LEAN HOGS (Jun 26) 104.850 - 0.825 3/31/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 107.150 - 1.475 3/31/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 106.950 - 1.400 3/31/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 91.450 -0.825 3/31/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 83.775 -0.450 3/31/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 86.125 -0.375 3/31/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 89.400 -0.400 3/31/26   1:00 PM CST
  • LEAN HOGS (May 27) 92.850 -0.400 3/31/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 99.750 - 0.225 3/31/26   1:00 PM CST
  • LEAN HOGS (Jul 27) 100.075 - 0.175 3/31/26   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  458'2
Change:  2'4
Bid:  458'0
Ask:  458'2
Today's High:  462'0
Today's Low:  451'2
Volume:  255,015
Open:  455'4
Settle:  457'6
Prev:  455'6
Contract High: 
Contract Low: 
Updated:  Mar-31-2026
1:18:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN