Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 439'2 441'6 438'6 440'0 0'6 439'2 09:04P Chart for @C6Z Options for @C6Z
Mar 27 452'0 454'0 451'4 452'4 0'2 452'2 09:04P Chart for @C7H Options for @C7H
May 27 460'6 462'0 459'4 460'6 0'0 460'6 09:04P Chart for @C7K Options for @C7K
Jul 27 468'4 470'0 468'0 468'6 0'0 468'6 09:04P Chart for @C7N Options for @C7N
Sep 27 466'2 468'4 466'2 468'2 0'4 467'6 09:04P Chart for @C7U Options for @C7U
Dec 27 482'0 484'0 482'0 483'0 -0'2 483'2 09:04P Chart for @C7Z Options for @C7Z
Mar 28 496'6 497'0 496'4 496'4 -0'2 496'6 09:04P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1183'4 1183'4 1181'0 1181'0 -1'2 1182'2 09:04P Chart for @S6X Options for @S6X
Jan 27 1188'0 1193'2 1187'4 1189'0 0'6 1188'2 09:04P Chart for @S7F Options for @S7F
Mar 27 1195'0 1199'6 1194'6 1196'0 1'0 1195'0 09:04P Chart for @S7H Options for @S7H
May 27 1204'6 1209'2 1204'2 1205'4 1'0 1204'4 09:04P Chart for @S7K Options for @S7K
Jul 27 1211'6 1216'4 1211'6 1213'0 1'2 1211'6 09:04P Chart for @S7N Options for @S7N
Aug 27 1202'4 1204'4 1200'4 1201'6 1'0 1200'6 09:04P Chart for @S7Q Options for @S7Q
Sep 27 1177'6 1179'4 1176'2 1176'6 0'2 1176'4 09:04P Chart for @S7U Options for @S7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3210 3242 3209 3232 25 3207 09:03P Chart for @SM6Z Options for @SM6Z
Jan 27 3210 3240 3209 3228 19 3209 09:03P Chart for @SM7F Options for @SM7F
Mar 27 3219 3247 3217 3234 16 3218 09:03P Chart for @SM7H Options for @SM7H
May 27 3245 3271 3245 3261 15 3246 09:03P Chart for @SM7K Options for @SM7K
Jul 27 3281 3306 3281 3296 13 3283 09:03P Chart for @SM7N Options for @SM7N
Aug 27 3280 3301 3280 3296 15 3281 09:03P Chart for @SM7Q Options for @SM7Q
Sep 27 3268 3286 3268 3277 8 3269 09:03P Chart for @SM7U Options for @SM7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 587'4 592'0 587'4 589'0 1'0 588'0 09:04P Chart for @W6Z Options for @W6Z
Mar 27 600'0 604'2 599'6 601'2 0'6 600'4 09:04P Chart for @W7H Options for @W7H
May 27 606'6 609'6 606'4 607'0 1'0 606'0 09:04P Chart for @W7K Options for @W7K
Jul 27 612'0 615'2 612'0 612'4 0'6 611'6 09:04P Chart for @W7N Options for @W7N
Sep 27 623'4 626'4 623'4 626'4 3'2 623'2 09:04P Chart for @W7U Options for @W7U
Dec 27 640'6 642'0 640'6 642'0 2'2 639'6 09:04P Chart for @W7Z Options for @W7Z
Mar 28 654'2 0'0 654'4 09:04P Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 214.725 218.950 214.700 216.325 2.150 216.200s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 218.500 222.500 218.000 220.275 2.900 220.100s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 220.925 225.000 220.675 223.100 3.050 222.900s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 215.625 220.150 215.625 218.475 3.050 218.325s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 211.900 216.025 211.900 214.025 2.675 213.825s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 209.525 213.800 209.525 211.650 2.550 211.500s 01:05P Chart for @LE7V Options for @LE7V
Dec 27 210.400 213.700 210.150 211.650 2.400 211.325s 01:05P Chart for @LE7Z Options for @LE7Z
Feb 28 209.900 213.525 209.900 211.950 2.350 211.400s 01:05P Chart for @LE8G Options for @LE8G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 53.650 56.500 53.525 55.975 2.350 55.875s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 58.800 60.975 58.700 60.825 2.125 60.825s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 66.500 67.900 65.550 66.800 0.325 66.825s 02:58P Chart for @HE7J Options for @HE7J
May 27 74.325 74.725 72.600 73.225 -0.700 73.225s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 82.950 84.125 81.375 82.025 -0.825 82.025s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 86.175 87.275 84.575 85.075 -0.850 85.075s 01:05P Chart for @HE7N Options for @HE7N
Aug 27 87.150 88.050 85.625 86.000 -0.675 86.100s 01:05P Chart for @HE7Q Options for @HE7Q
Oct 27 77.000 77.275 75.025 75.175 -0.700 75.575s 01:05P Chart for @HE7V Options for @HE7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 50oF Feels Like: 46oF
Humid: 80% Dew Pt: 44oF
Barom: 29.97 Wind Dir: WNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:55 Sunset: 4:48
As reported at Love Farms, MN at 8:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 60°F
Low: 37°F
Precip: 0%		 High: 53°F
Low: 39°F
Precip: 0%		 High: 40°F
Low: 31°F
Precip: 0%		 High: 39°F
Low: 26°F
Precip: 0%		 High: 45°F
Low: 26°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Showers Moving Through Northern Plains Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:10PM Mon Nov 9, 2026 CST

DTN Grain News
DTN Early Word Grains 11/09 05:47
DTN Midday Grain Comments 11/09 10:55
DTN Closing Grain Comments 11/09 14:51
DTN National HRS Index 11/09
Portland Grain Review 11/05
DTN Weather Trend Indicators 11/09 06:08
FARM MARKET NEWS - CORN REPORT FOR Mon, November 9
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, November 9
USDA Daily Market Rates 11/09

DTN Livestock News
DTN Cattle Close/Trends 11/09 15:49
DTN Early Word Livestock Comments 11/09 06:04
DTN Midday Livestock Comments 11/09 12:08
DTN Closing Livestock Comment 11/09 15:35
CME Feeder Cattle Index 11/09
Weekly Beef Export Sales 10/29 07:35
DTN Livestock Stats at a Glance 11/09 14:33
DTN Hog Close/Trends 11/09 15:58
Family Business Matters 10/16 11:58

My Market Watch
Click Here to Customize
Commodities
@C6Z 440'0 0'6
@S6X 1181'0 -1'2
@W6Z 589'0 1'0
@O6Z 335'4 1'4
Stocks
MSFT 545.1800 14.5700
WMT 125.6600 0.1400
XOM 164.7300 - 1.1400
TWX


Quote Ticker
  • CORN (Dec 26) 440'0 0'6 11/9/26   9:04 PM CST
  • CORN (Mar 27) 452'4 0'2 11/9/26   9:03 PM CST
  • CORN (May 27) 460'6 0'0 11/9/26   8:59 PM CST
  • CORN (Jul 27) 468'6 0'0 11/9/26   9:03 PM CST
  • CORN (Sep 27) 468'2 0'4 11/9/26   7:50 PM CST
  • CORN (Dec 27) 483'0 -0'2 11/9/26   8:59 PM CST
  • CORN (Mar 28) 496'4 -0'2 11/9/26   7:01 PM CST
  • SOYBEANS (Nov 26) 1181'0 -1'2 11/9/26   7:00 PM CST
  • SOYBEANS (Jan 27) 1189'0 0'6 11/9/26   9:04 PM CST
  • SOYBEANS (Mar 27) 1196'0 1'0 11/9/26   9:04 PM CST
  • SOYBEANS (May 27) 1205'4 1'0 11/9/26   9:02 PM CST
  • SOYBEANS (Jul 27) 1213'0 1'2 11/9/26   9:02 PM CST
  • SOYBEANS (Aug 27) 1201'6 1'0 11/9/26   9:01 PM CST
  • SOYBEANS (Sep 27) 1176'6 0'2 11/9/26   9:02 PM CST
  • SOYBEAN MEAL (Dec 26) 3232 25 11/9/26   9:03 PM CST
  • SOYBEAN MEAL (Jan 27) 3228 19 11/9/26   8:59 PM CST
  • SOYBEAN MEAL (Mar 27) 3234 16 11/9/26   8:56 PM CST
  • SOYBEAN MEAL (May 27) 3261 15 11/9/26   8:57 PM CST
  • SOYBEAN MEAL (Jul 27) 3296 13 11/9/26   8:52 PM CST
  • SOYBEAN MEAL (Aug 27) 3296 15 11/9/26   8:02 PM CST
  • SOYBEAN MEAL (Sep 27) 3277 8 11/9/26   7:28 PM CST
  • WHEAT (Dec 26) 589'0 1'0 11/9/26   9:03 PM CST
  • WHEAT (Mar 27) 601'2 0'6 11/9/26   9:03 PM CST
  • WHEAT (May 27) 607'0 1'0 11/9/26   9:01 PM CST
  • WHEAT (Jul 27) 612'4 0'6 11/9/26   8:57 PM CST
  • WHEAT (Sep 27) 626'4 3'2 11/9/26   8:07 PM CST
  • WHEAT (Dec 27) 642'0 2'2 11/9/26   7:31 PM CST
  • WHEAT (Mar 28) 654'2 0'0 11/9/26   1:15 PM CST
  • LIVE CATTLE (Dec 26) 216.325 2.150 11/9/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 220.275 2.900 11/9/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 223.100 3.050 11/9/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 218.475 3.050 11/9/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 214.025 2.675 11/9/26   1:04 PM CST
  • LIVE CATTLE (Oct 27) 211.650 2.550 11/9/26   1:04 PM CST
  • LIVE CATTLE (Dec 27) 211.650 2.400 11/9/26   1:04 PM CST
  • LIVE CATTLE (Feb 28) 211.950 2.350 11/9/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 55.975 2.350 11/9/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 60.825 2.125 11/9/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 66.800 0.325 11/9/26   1:04 PM CST
  • LEAN HOGS (May 27) 73.225 -0.700 11/9/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 82.025 -0.825 11/9/26   1:04 PM CST
  • LEAN HOGS (Jul 27) 85.075 -0.850 11/9/26   1:04 PM CST
  • LEAN HOGS (Aug 27) 86.000 -0.675 11/9/26   1:04 PM CST
  • LEAN HOGS (Oct 27) 75.175 -0.700 11/9/26   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  440'0
Change:  0'6
Bid:  440'0
Ask:  440'2
Today's High:  441'6
Today's Low:  438'6
Volume:  299,484
Open:  439'2
Settle:  439'2
Prev:  439'2
Contract High: 
Contract Low: 
Updated:  Nov-09-2026
8:59:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN