Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 433'4 434'2 428'0 431'6 -2'4 431'6s 01:30P Chart for @C6H Options for @C6H
May 26 446'0 447'0 440'2 443'6 -2'6 443'6s 01:30P Chart for @C6K Options for @C6K
Jul 26 455'0 456'2 450'2 453'2 -2'0 453'4s 01:30P Chart for @C6N Options for @C6N
Sep 26 456'0 458'0 452'2 455'0 -1'4 455'4s 01:30P Chart for @C6U Options for @C6U
Dec 26 470'4 472'2 467'0 469'6 -1'0 470'2s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 482'0 483'6 479'2 481'6 -0'6 482'2s 01:30P Chart for @C7H Options for @C7H
May 27 488'4 490'0 486'0 488'4 -0'6 488'6s 01:30P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1157'4 1159'0 1152'0 1154'4 -1'2 1154'4s 01:30P Chart for @S6H Options for @S6H
May 26 1171'0 1175'6 1165'0 1166'2 -1'0 1169'4s 01:30P Chart for @S6K Options for @S6K
Jul 26 1183'6 1188'4 1178'6 1179'6 -0'2 1183'0s 01:30P Chart for @S6N Options for @S6N
Aug 26 1173'6 1176'4 1167'6 1169'4 -0'4 1172'2s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1136'4 1139'0 1131'0 1133'6 -0'2 1136'0s 01:30P Chart for @S6U Options for @S6U
Nov 26 1131'0 1134'4 1126'2 1129'0 -1'0 1130'4s 01:30P Chart for @S6X Options for @S6X
Jan 27 1142'0 1144'6 1136'6 1139'4 -0'6 1141'0s 01:22P Chart for @S7F Options for @S7F
Mar 27 1139'0 1142'6 1135'2 1138'0 -0'4 1139'0s 01:30P Chart for @S7H Options for @S7H
May 27 1141'6 1143'6 1138'2 1140'4 -0'2 1141'4s 01:30P Chart for @S7K Options for @S7K
Jul 27 1147'0 1150'0 1142'2 1145'0 -0'4 1146'4s 01:22P Chart for @S7N Options for @S7N
Aug 27 1133'6 -0'6 1136'0s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1105'2 -1'4 1101'2s 01:20P Chart for @S7U Options for @S7U
Nov 27 1093'0 1098'0 1092'0 1093'2 -1'4 1094'0s 01:30P Chart for @S7X Options for @S7X
Jan 28 1102'2 1102'2 1102'0 1102'0 -1'2 1104'2s 01:20P Chart for @S8F Options for @S8F
Mar 28 1107'0 -1'0 1106'0s 01:20P Chart for @S8H Options for @S8H
May 28 1111'0 -0'6 1111'0s 01:20P Chart for @S8K Options for @S8K
Jul 28 1115'0 -1'0 1117'2s 01:20P Chart for @S8N Options for @S8N
Aug 28 1110'0 -1'0 1110'0s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1090'2 -1'0 1090'2s 01:20P Chart for @S8U Options for @S8U
Nov 28 1095'0 -1'0 1087'6s 01:30P Chart for @S8X Options for @S8X
Jul 29 1107'0 -1'0 1107'0s 01:20P Chart for @S9N Options for @S9N
Nov 29 1092'0 -1'0 1093'2s 01:30P Chart for @S9X Options for @S9X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 3115 3119 3058 3059 - 44 3061s 01:20P Chart for @SM6H Options for @SM6H
May 26 3152 3164 3093 3094 - 48 3099s 01:30P Chart for @SM6K Options for @SM6K
Jul 26 3179 3193 3129 3130 - 41 3136s 01:30P Chart for @SM6N Options for @SM6N
Aug 26 3172 3185 3125 3126 - 39 3132s 01:30P Chart for @SM6Q Options for @SM6Q
Sep 26 3155 3169 3111 3111 - 37 3118s 01:30P Chart for @SM6U Options for @SM6U
Oct 26 3131 3144 3090 3092 - 37 3096s 01:30P Chart for @SM6V Options for @SM6V
Dec 26 3149 3163 3110 3114 - 32 3117s 01:30P Chart for @SM6Z Options for @SM6Z
Jan 27 3142 3157 3111 3116 - 29 3118s 01:26P Chart for @SM7F Options for @SM7F
Mar 27 3129 3149 3104 3110 - 24 3111s 01:22P Chart for @SM7H Options for @SM7H
May 27 3137 3148 3108 3111 - 22 3113s 01:22P Chart for @SM7K Options for @SM7K
Jul 27 3150 3166 3129 3129 - 18 3132s 01:20P Chart for @SM7N Options for @SM7N
Aug 27 3130 3134 3120 3120 - 15 3122s 01:20P Chart for @SM7Q Options for @SM7Q
Sep 27 3120 - 11 3104s 01:20P Chart for @SM7U Options for @SM7U
Oct 27 3085 - 8 3078s 01:20P Chart for @SM7V Options for @SM7V
Dec 27 3114 3114 3100 3100 - 10 3099s 01:22P Chart for @SM7Z Options for @SM7Z
Jan 28 3123 - 11 3101s 01:20P Chart for @SM8F Options for @SM8F
Mar 28 3116 - 11 3116s 01:20P Chart for @SM8H Options for @SM8H
May 28 3131 - 11 3131s 01:20P Chart for @SM8K Options for @SM8K
Jul 28 3143 - 11 3143s 01:20P Chart for @SM8N Options for @SM8N
Aug 28 3141 - 11 3141s 01:20P Chart for @SM8Q Options for @SM8Q
Sep 28 3132 - 11 3132s 01:20P Chart for @SM8U Options for @SM8U
Oct 28 3143 - 11 3143s 01:20P Chart for @SM8V Options for @SM8V
Dec 28 3300 - 11 3156s 01:20P Chart for @SM8Z Options for @SM8Z
Jul 29 3216 - 11 3216s 01:20P Chart for @SM9N Options for @SM9N
Oct 29 3216 - 11 3216s 01:20P Chart for @SM9V Options for @SM9V
Dec 29 3236 - 11 3236s 01:20P Chart for @SM9Z Options for @SM9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 566'4 569'2 566'4 569'2 -5'4 566'6s 01:22P Chart for @W6H Options for @W6H
May 26 574'0 577'0 564'4 567'6 -5'6 568'2s 01:30P Chart for @W6K Options for @W6K
Jul 26 584'0 586'4 574'0 577'2 -5'6 577'6s 01:30P Chart for @W6N Options for @W6N
Sep 26 596'0 598'6 586'0 589'0 -6'2 589'6s 01:30P Chart for @W6U Options for @W6U
Dec 26 614'4 616'2 603'6 606'4 -7'0 607'2s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 627'2 631'2 619'2 621'4 -7'2 622'2s 01:22P Chart for @W7H Options for @W7H
May 27 638'4 638'4 627'4 629'4 -7'2 630'0s 01:22P Chart for @W7K Options for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 235.000 239.000 234.800 238.525 4.225 238.350s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 231.475 235.900 231.175 235.150 4.500 235.175s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 229.400 234.075 229.400 233.200 4.325 233.225s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 228.650 233.025 228.625 232.100 3.975 232.200s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 229.350 233.425 229.050 232.600 3.725 232.650s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 229.800 233.325 229.800 232.675 3.650 232.600s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 228.925 232.300 228.925 231.575 3.625 231.475s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 220.600 224.800 220.600 224.175 3.675 223.925s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 219.525 221.350 219.450 221.200 4.075 221.050s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 221.000 221.000 221.000 221.000 4.775 221.000s 01:05P Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 95.850 97.300 95.675 97.125 1.325 97.075s 01:05P Chart for @HE6J Options for @HE6J
May 26 100.450 101.825 100.225 101.800 1.800 101.725s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 109.600 111.500 109.400 111.250 1.725 111.200s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 111.500 113.125 111.325 112.975 1.550 112.950s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 110.225 111.675 110.175 111.550 1.300 111.525s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 92.800 93.625 92.600 93.550 0.750 93.525s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 84.100 84.500 83.900 84.475 0.325 84.500s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 86.400 86.650 86.250 86.600 0.200 86.625s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 89.675 89.875 89.675 89.875 0.175 89.850s 01:05P Chart for @HE7J Options for @HE7J
May 27 92.750 92.750 92.750 92.750 0.175 92.750s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 99.900 100.000 99.900 100.000 0.100 100.000s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 100.000 0.100 100.100s 01:05P Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 50oF Feels Like: 49oF
Humid: 61% Dew Pt: 37oF
Barom: 30.06 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:39 Sunset: 6:00
As reported at Love Farms, MN at 2:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Wednesday
Thursday
Friday
Saturday
Sunday
High: 51°F
Low: 29°F
Precip: 0%		 High: 50°F
Low: 36°F
Precip: 0%		 High: 62°F
Low: 42°F
Precip: 80%		 High: 51°F
Low: 32°F
Precip: 80%		 High: 58°F
Low: 33°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Scattered Thunderstorms, Heavy Rain for Central U.S. Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:37AM Wed Mar 4, 2026 CST

DTN Grain News
DTN Early Word Grains 03/04 05:50
DTN Midday Grain Comments 03/04 10:49
DTN Closing Grain Comments 03/04 14:00
DTN National HRS Index 03/03
Portland Grain Review 03/03
DTN Weather Trend Indicators 03/02 05:52
FARM MARKET NEWS - CORN REPORT FOR Tue, March 3
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, March 3
USDA Daily Market Rates 03/04

DTN Livestock News
DTN Cattle Prices/Trends 03/04 13:35
DTN Early Word Livestock Comments 03/04 06:09
DTN Midday Livestock Comments 03/04 11:43
DTN Closing Livestock Comment 03/03 16:02
CME Feeder Cattle Index 03/03
Weekly Beef Export Sales 02/26 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 03/04 11:20
Family Business Matters 03/03 11:40

My Market Watch
Click Here to Customize
Commodities
@C6H 431'6 -2'4
@S6H 1154'4 -1'2
@W6H 569'2 -5'4
@O6H 325'0 6'4
Stocks
MSFT 408.2100 4.2800
WMT 127.5900 - 0.3200
XOM 149.5950 - 2.2350
TWX


Quote Ticker
  • CORN (Mar 26) 431'6 -2'4 3/4/26   1:15 PM CST
  • CORN (May 26) 443'6 -2'6 3/4/26   1:19 PM CST
  • CORN (Jul 26) 453'2 -2'0 3/4/26   1:19 PM CST
  • CORN (Sep 26) 455'0 -1'4 3/4/26   1:19 PM CST
  • CORN (Dec 26) 469'6 -1'0 3/4/26   1:19 PM CST
  • CORN (Mar 27) 481'6 -0'6 3/4/26   1:19 PM CST
  • CORN (May 27) 488'4 -0'6 3/4/26   1:16 PM CST
  • SOYBEANS (Mar 26) 1154'4 -1'2 3/4/26   1:15 PM CST
  • SOYBEANS (May 26) 1166'2 -1'0 3/4/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1179'6 -0'2 3/4/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1169'4 -0'4 3/4/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1133'6 -0'2 3/4/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1129'0 -1'0 3/4/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1139'4 -0'6 3/4/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1138'0 -0'4 3/4/26   1:19 PM CST
  • SOYBEANS (May 27) 1140'4 -0'2 3/4/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1145'0 -0'4 3/4/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1133'6 -0'6 3/4/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1105'2 -1'4 3/4/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1093'2 -1'4 3/4/26   1:18 PM CST
  • SOYBEANS (Jan 28) 1102'0 -1'2 3/4/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1107'0 -1'0 3/4/26   1:15 PM CST
  • SOYBEANS (May 28) 1111'0 -0'6 3/4/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1115'0 -1'0 3/4/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1110'0 -1'0 3/4/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1090'2 -1'0 3/4/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1095'0 -1'0 3/4/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1107'0 -1'0 3/4/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1092'0 -1'0 3/4/26   1:15 PM CST
  • SOYBEAN MEAL (Mar 26) 3059 - 44 3/4/26   1:16 PM CST
  • SOYBEAN MEAL (May 26) 3094 - 48 3/4/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 26) 3130 - 41 3/4/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 26) 3126 - 39 3/4/26   1:19 PM CST
  • SOYBEAN MEAL (Sep 26) 3111 - 37 3/4/26   1:19 PM CST
  • SOYBEAN MEAL (Oct 26) 3092 - 37 3/4/26   1:19 PM CST
  • SOYBEAN MEAL (Dec 26) 3114 - 32 3/4/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3116 - 29 3/4/26   1:19 PM CST
  • SOYBEAN MEAL (Mar 27) 3110 - 24 3/4/26   1:19 PM CST
  • SOYBEAN MEAL (May 27) 3111 - 22 3/4/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 27) 3129 - 18 3/4/26   1:15 PM CST
  • SOYBEAN MEAL (Aug 27) 3120 - 15 3/4/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 27) 3120 - 11 3/4/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 27) 3085 - 8 3/4/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 27) 3100 - 10 3/4/26   1:15 PM CST
  • SOYBEAN MEAL (Jan 28) 3123 - 11 3/4/26   1:15 PM CST
  • SOYBEAN MEAL (Mar 28) 3116 - 11 3/4/26   1:15 PM CST
  • SOYBEAN MEAL (May 28) 3131 - 11 3/4/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 28) 3143 - 11 3/4/26   1:15 PM CST
  • SOYBEAN MEAL (Aug 28) 3141 - 11 3/4/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 28) 3132 - 11 3/4/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 28) 3143 - 11 3/4/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 28) 3300 - 11 3/4/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 29) 3216 - 11 3/4/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 29) 3216 - 11 3/4/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 29) 3236 - 11 3/4/26   1:15 PM CST
  • WHEAT (Mar 26) 569'2 -5'4 3/4/26   1:15 PM CST
  • WHEAT (May 26) 567'6 -5'6 3/4/26   1:19 PM CST
  • WHEAT (Jul 26) 577'2 -5'6 3/4/26   1:19 PM CST
  • WHEAT (Sep 26) 589'0 -6'2 3/4/26   1:19 PM CST
  • WHEAT (Dec 26) 606'4 -7'0 3/4/26   1:19 PM CST
  • WHEAT (Mar 27) 621'4 -7'2 3/4/26   1:19 PM CST
  • WHEAT (May 27) 629'4 -7'2 3/4/26   1:15 PM CST
  • LIVE CATTLE (Apr 26) 238.525 4.225 3/4/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 235.150 4.500 3/4/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 233.200 4.325 3/4/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 232.100 3.975 3/4/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 232.600 3.725 3/4/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 232.675 3.650 3/4/26   1:03 PM CST
  • LIVE CATTLE (Apr 27) 231.575 3.625 3/4/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 224.175 3.675 3/4/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 221.200 4.075 3/4/26   1:00 PM CST
  • LIVE CATTLE (Oct 27) 221.000 4.775 3/4/26   1:00 PM CST
  • LEAN HOGS (Apr 26) 97.125 1.325 3/4/26   1:04 PM CST
  • LEAN HOGS (May 26) 101.800 1.800 3/4/26   1:03 PM CST
  • LEAN HOGS (Jun 26) 111.250 1.725 3/4/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 112.975 1.550 3/4/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 111.550 1.300 3/4/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 93.550 0.750 3/4/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 84.475 0.325 3/4/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 86.600 0.200 3/4/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 89.875 0.175 3/4/26   1:02 PM CST
  • LEAN HOGS (May 27) 92.750 0.175 3/4/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 100.000 0.100 3/4/26   1:00 PM CST
  • LEAN HOGS (Jul 27) 100.000 0.100 3/4/26   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  431'6
Change:  -2'4
Bid:  427'4
Ask:  442'0
Today's High:  434'2
Today's Low:  428'0
Volume:  1,558
Open:  433'4
Settle:  431'6s
Prev:  434'2
Contract High: 
Contract Low: 
Updated:  Mar-04-2026
1:15:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN