Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 521'6 525'6 514'0 514'0 -7'4 521'4 11:05P Chart for @C6U Options for @C6U
Dec 26 545'6 549'0 536'2 537'4 -8'4 546'0 11:05P Chart for @C6Z Options for @C6Z
Mar 27 559'6 563'2 551'0 552'0 -8'2 560'2 11:05P Chart for @C7H Options for @C7H
May 27 566'4 569'4 557'6 558'6 -8'0 566'6 11:05P Chart for @C7K Options for @C7K
Jul 27 568'0 571'0 560'0 560'6 -7'6 568'4 11:05P Chart for @C7N Options for @C7N
Sep 27 535'2 537'4 529'4 530'2 -5'6 536'0 11:05P Chart for @C7U Options for @C7U
Dec 27 535'6 537'0 530'0 530'2 -6'0 536'2 11:04P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1300'6 1300'6 1294'0 1294'0 -12'6 1306'6 11:05P Chart for @S6U Options for @S6U
Nov 26 1317'0 1324'0 1301'2 1302'0 -15'6 1317'6 11:05P Chart for @S6X Options for @S6X
Jan 27 1331'6 1338'6 1316'4 1317'2 -15'4 1332'6 11:05P Chart for @S7F Options for @S7F
Mar 27 1337'0 1343'6 1321'6 1322'4 -14'6 1337'2 11:05P Chart for @S7H Options for @S7H
May 27 1339'0 1347'4 1326'6 1327'2 -13'4 1340'6 11:05P Chart for @S7K Options for @S7K
Jul 27 1340'6 1347'6 1327'4 1328'0 -13'4 1341'4 11:05P Chart for @S7N Options for @S7N
Aug 27 1324'0 1327'0 1308'4 1308'4 -12'4 1321'0 11:05P Chart for @S7Q Options for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3395 3395 3395 3395 - 25 3420 11:04P Chart for @SM6U Options for @SM6U
Oct 26 3450 3472 3408 3409 - 48 3457 11:05P Chart for @SM6V Options for @SM6V
Dec 26 3511 3542 3474 3477 - 49 3526 11:05P Chart for @SM6Z Options for @SM6Z
Jan 27 3543 3562 3497 3499 - 49 3548 11:05P Chart for @SM7F Options for @SM7F
Mar 27 3554 3570 3509 3510 - 49 3559 11:05P Chart for @SM7H Options for @SM7H
May 27 3567 3582 3523 3524 - 46 3570 11:05P Chart for @SM7K Options for @SM7K
Jul 27 3583 3596 3540 3543 - 40 3583 11:05P Chart for @SM7N Options for @SM7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 775'2 775'6 774'6 774'6 10'6 764'0 11:05P Chart for @W6U Options for @W6U
Dec 26 782'2 792'4 765'6 768'2 -14'2 782'4 11:05P Chart for @W6Z Options for @W6Z
Mar 27 797'4 807'0 781'6 783'6 -13'6 797'4 11:05P Chart for @W7H Options for @W7H
May 27 802'6 812'2 788'0 790'0 -13'2 803'2 11:05P Chart for @W7K Options for @W7K
Jul 27 793'0 800'6 779'6 781'0 -13'6 794'6 11:05P Chart for @W7N Options for @W7N
Sep 27 793'6 800'0 780'0 782'0 -12'6 794'6 11:05P Chart for @W7U Options for @W7U
Dec 27 801'2 803'4 784'6 786'4 -13'0 799'4 11:05P Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 212.500 212.975 210.500 212.400 - 0.600 212.075s 02:30P Chart for @LE6V Options for @LE6V
Dec 26 214.400 214.850 212.425 213.700 - 1.200 213.375s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 216.200 216.500 214.225 215.275 - 1.550 214.925s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 217.625 218.050 215.725 216.950 - 1.325 216.650s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 212.350 212.850 210.550 211.975 - 1.175 211.675s 02:33P Chart for @LE7M Options for @LE7M
Aug 27 209.325 210.150 207.800 209.350 - 0.950 209.150s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 208.800 209.225 206.975 208.450 - 0.900 208.450s 01:05P Chart for @LE7V Options for @LE7V
Dec 27 208.400 209.875 208.225 209.175 - 0.900 209.175s 01:05P Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 83.925 84.075 83.075 83.700 -0.025 83.650s 02:30P Chart for @HE6V Options for @HE6V
Dec 26 74.425 74.600 73.525 73.975 -0.150 74.000s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 76.675 76.875 75.975 76.300 -0.250 76.275s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 82.250 82.250 81.725 82.025 -0.075 82.000s 01:05P Chart for @HE7J Options for @HE7J
May 27 86.625 86.650 86.250 86.450 -0.100 86.400s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 95.500 95.550 95.100 95.475 0.125 95.425s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 97.000 97.250 96.725 97.050 0.100 97.000s 01:05P Chart for @HE7N Options for @HE7N
Aug 27 96.700 96.825 96.275 96.700 0.250 96.700s 01:05P Chart for @HE7Q Options for @HE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 74oF Feels Like: 75oF
Humid: 90% Dew Pt: 71oF
Barom: 29.88 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:33 Sunset: 7:42
As reported at Love Farms, MN at 10:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Wednesday
Thursday
Friday
Saturday
Sunday
High: 85°F
Low: 66°F
Precip: 50%		 High: 83°F
Low: 70°F
Precip: 43%		 High: 85°F
Low: 70°F
Precip: 54%		 High: 86°F
Low: 70°F
Precip: 20%		 High: 83°F
Low: 70°F
Precip: 37%
View complete Local Weather
 
DTN Weather Summary
Northern Front Continues to Produce Showers and Thunderstorms Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

A stalled front brings scattered storms to the Midwest and Mid-Atlantic, with severe weather possible. » More DTN Weather Commentary
Posted at 12:03PM Tue Sep 1, 2026 CDT

DTN Grain News
DTN Early Word Grains 09/01 05:52
DTN Midday Grain Comments 09/01 10:53
DTN Closing Grain Comments 09/01 14:01
DTN National HRS Index 09/01
Portland Grain Review 09/01
DTN Weather Trend Indicators 08/31 05:55
FARM MARKET NEWS - CORN REPORT FOR Tue, September 1
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, September 1
USDA Daily Market Rates 09/01

DTN Livestock News
DTN Cattle Close/Trends 09/01 16:12
DTN Early Word Livestock Comments 09/01 06:07
DTN Midday Livestock Comments 09/01 11:44
DTN Closing Livestock Comment 09/01 15:41
CME Feeder Cattle Index 09/01
Weekly Beef Export Sales 08/27 07:35
DTN Livestock Stats at a Glance 09/01 16:05
DTN Hog Close/Trends 09/01 15:54
Family Business Matters 08/20 04:58

My Market Watch
Click Here to Customize
Commodities
@C6U 514'0 -7'4
@S6U 1294'0 -12'6
@W6U 774'6 10'6
@O6U 356'0 0'0
Stocks
MSFT 501.0200 - 6.2700
WMT 105.9200 1.0500
XOM 164.5500 3.6000
TWX


Quote Ticker
  • CORN (Sep 26) 514'0 -7'4 9/1/26   10:59 PM CST
  • CORN (Dec 26) 537'4 -8'4 9/1/26   11:05 PM CST
  • CORN (Mar 27) 552'0 -8'2 9/1/26   10:59 PM CST
  • CORN (May 27) 558'6 -8'0 9/1/26   11:04 PM CST
  • CORN (Jul 27) 560'6 -7'6 9/1/26   11:00 PM CST
  • CORN (Sep 27) 530'2 -5'6 9/1/26   10:37 PM CST
  • CORN (Dec 27) 530'2 -6'0 9/1/26   10:51 PM CST
  • SOYBEANS (Sep 26) 1294'0 -12'6 9/1/26   9:40 PM CST
  • SOYBEANS (Nov 26) 1302'0 -15'6 9/1/26   11:05 PM CST
  • SOYBEANS (Jan 27) 1317'2 -15'4 9/1/26   11:04 PM CST
  • SOYBEANS (Mar 27) 1322'4 -14'6 9/1/26   11:04 PM CST
  • SOYBEANS (May 27) 1327'2 -13'4 9/1/26   11:00 PM CST
  • SOYBEANS (Jul 27) 1328'0 -13'4 9/1/26   10:50 PM CST
  • SOYBEANS (Aug 27) 1308'4 -12'4 9/1/26   10:45 PM CST
  • SOYBEAN MEAL (Sep 26) 3395 - 25 9/1/26   8:10 PM CST
  • SOYBEAN MEAL (Oct 26) 3409 - 48 9/1/26   10:59 PM CST
  • SOYBEAN MEAL (Dec 26) 3477 - 49 9/1/26   11:03 PM CST
  • SOYBEAN MEAL (Jan 27) 3499 - 49 9/1/26   11:04 PM CST
  • SOYBEAN MEAL (Mar 27) 3510 - 49 9/1/26   11:00 PM CST
  • SOYBEAN MEAL (May 27) 3524 - 46 9/1/26   10:54 PM CST
  • SOYBEAN MEAL (Jul 27) 3543 - 40 9/1/26   10:48 PM CST
  • WHEAT (Sep 26) 774'6 10'6 9/1/26   7:07 PM CST
  • WHEAT (Dec 26) 768'2 -14'2 9/1/26   11:04 PM CST
  • WHEAT (Mar 27) 783'6 -13'6 9/1/26   11:03 PM CST
  • WHEAT (May 27) 790'0 -13'2 9/1/26   10:58 PM CST
  • WHEAT (Jul 27) 781'0 -13'6 9/1/26   10:44 PM CST
  • WHEAT (Sep 27) 782'0 -12'6 9/1/26   10:54 PM CST
  • WHEAT (Dec 27) 786'4 -13'0 9/1/26   9:58 PM CST
  • LIVE CATTLE (Oct 26) 212.400 - 0.600 9/1/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 213.700 - 1.200 9/1/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 215.275 - 1.550 9/1/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 216.950 - 1.325 9/1/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 211.975 - 1.175 9/1/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 209.350 - 0.950 9/1/26   1:04 PM CST
  • LIVE CATTLE (Oct 27) 208.450 - 0.900 9/1/26   1:00 PM CST
  • LIVE CATTLE (Dec 27) 209.175 - 0.900 9/1/26   1:00 PM CST
  • LEAN HOGS (Oct 26) 83.700 -0.025 9/1/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 73.975 -0.150 9/1/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 76.300 -0.250 9/1/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 82.025 -0.075 9/1/26   1:03 PM CST
  • LEAN HOGS (May 27) 86.450 -0.100 9/1/26   1:03 PM CST
  • LEAN HOGS (Jun 27) 95.475 0.125 9/1/26   1:04 PM CST
  • LEAN HOGS (Jul 27) 97.050 0.100 9/1/26   1:04 PM CST
  • LEAN HOGS (Aug 27) 96.700 0.250 9/1/26   1:03 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  514'0
Change:  -7'4
Bid:  513'6
Ask:  514'2
Today's High:  525'6
Today's Low:  514'0
Volume:  2,812
Open:  521'6
Settle:  521'4
Prev:  521'4
Contract High: 
Contract Low: 
Updated:  Sep-01-2026
10:59:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN