Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 446'0 446'0 440'0 440'4 -0'4 441'0 01:08P Chart for @C6K Options for @C6K
Jul 26 455'4 456'0 451'0 451'0 -0'2 451'2 01:08P Chart for @C6N Options for @C6N
Sep 26 459'0 460'6 455'6 456'0 -0'2 456'2 01:08P Chart for @C6U Options for @C6U
Dec 26 475'6 476'4 471'2 471'4 -0'6 472'2 01:08P Chart for @C6Z Options for @C6Z
Mar 27 488'4 489'0 484'0 484'0 -0'6 484'6 01:08P Chart for @C7H Options for @C7H
May 27 495'0 496'0 491'2 491'2 -0'4 491'6 01:08P Chart for @C7K Options for @C7K
Jul 27 498'6 499'2 495'0 495'0 0'2 494'6 01:08P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1177'0 1183'6 1162'4 1163'0 -12'6 1175'6 01:08P Chart for @S6K Options for @S6K
Jul 26 1192'6 1199'0 1177'4 1178'0 -13'2 1191'2 01:08P Chart for @S6N Options for @S6N
Aug 26 1183'2 1190'0 1170'4 1171'4 -11'0 1182'4 01:08P Chart for @S6Q Options for @S6Q
Sep 26 1159'2 1165'0 1149'4 1150'0 -8'2 1158'2 01:08P Chart for @S6U Options for @S6U
Nov 26 1157'2 1164'2 1149'6 1150'2 -7'4 1157'6 01:08P Chart for @S6X Options for @S6X
Jan 27 1168'2 1174'4 1160'6 1161'2 -7'0 1168'2 01:08P Chart for @S7F Options for @S7F
Mar 27 1166'0 1171'6 1159'2 1159'6 -6'2 1166'0 01:08P Chart for @S7H Options for @S7H
May 27 1168'6 1174'4 1162'4 1163'0 -6'2 1169'2 01:08P Chart for @S7K Options for @S7K
Jul 27 1177'0 1180'0 1168'6 1169'0 -6'4 1175'4 01:08P Chart for @S7N Options for @S7N
Aug 27 1165'0 1165'2 1162'0 1164'6 1'6 1163'0 01:08P Chart for @S7Q Options for @S7Q
Sep 27 1129'0 1129'0 1129'0 1129'0 -3'0 1132'0 01:08P Chart for @S7U Options for @S7U
Nov 27 1125'0 1125'6 1117'4 1117'4 -6'0 1123'4 01:08P Chart for @S7X Options for @S7X
Jan 28 1136'0 1136'0 1136'0 1136'0 2'0 1134'0 01:08P Chart for @S8F Options for @S8F
Mar 28 1131'4 1131'4 1131'4 1131'4 -3'2 1134'6 01:08P Chart for @S8H Options for @S8H
May 28 1138'4 0'0 1138'4 12:58P Chart for @S8K Options for @S8K
Jul 28 1132'0 0'0 1143'6 01:08P Chart for @S8N Options for @S8N
Aug 28 1136'4 0'0 1136'4 04/10 Chart for @S8Q Options for @S8Q
Sep 28 1116'6 0'0 1116'6 08:30A Chart for @S8U Options for @S8U
Nov 28 1100'0 0'0 1101'6 12:58P Chart for @S8X Options for @S8X
Jul 29 1121'0 0'0 1121'0 08:31A Chart for @S9N Options for @S9N
Nov 29 1096'0 0'0 1101'0 08:31A Chart for @S9X Options for @S9X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3288 3363 3270 3320 2 3318 01:08P Chart for @SM6K Options for @SM6K
Jul 26 3251 3321 3230 3288 3288 01:08P Chart for @SM6N Options for @SM6N
Aug 26 3218 3264 3190 3239 - 4 3243 01:08P Chart for @SM6Q Options for @SM6Q
Sep 26 3192 3220 3160 3196 - 10 3206 01:08P Chart for @SM6U Options for @SM6U
Oct 26 3133 3187 3130 3161 - 16 3177 01:08P Chart for @SM6V Options for @SM6V
Dec 26 3172 3220 3151 3193 - 14 3207 01:08P Chart for @SM6Z Options for @SM6Z
Jan 27 3167 3223 3167 3196 - 16 3212 01:08P Chart for @SM7F Options for @SM7F
Mar 27 3166 3215 3165 3190 - 12 3202 01:08P Chart for @SM7H Options for @SM7H
May 27 3177 3215 3172 3197 - 3 3200 01:08P Chart for @SM7K Options for @SM7K
Jul 27 3204 3224 3204 3224 8 3216 01:09P Chart for @SM7N Options for @SM7N
Aug 27 3184 3184 3180 3180 - 24 3204 01:09P Chart for @SM7Q Options for @SM7Q
Sep 27 3184 3179 01:09P Chart for @SM7U Options for @SM7U
Oct 27 3125 3125 3091 3098 - 51 3149 01:09P Chart for @SM7V Options for @SM7V
Dec 27 3143 3173 3116 3163 - 5 3168 01:09P Chart for @SM7Z Options for @SM7Z
Jan 28 3080 3170 01:09P Chart for @SM8F Options for @SM8F
Mar 28 3171 3171 01:08P Chart for @SM8H Options for @SM8H
May 28 3189 3189 01:09P Chart for @SM8K Options for @SM8K
Jul 28 3210 3210 01:09P Chart for @SM8N Options for @SM8N
Aug 28 3208 3208 04/10 Chart for @SM8Q Options for @SM8Q
Sep 28 3200 3200 04/10 Chart for @SM8U Options for @SM8U
Oct 28 3200 3200 04/10 Chart for @SM8V Options for @SM8V
Dec 28 3215 3223 01:09P Chart for @SM8Z Options for @SM8Z
Jul 29 3283 3283 04/10 Chart for @SM9N Options for @SM9N
Oct 29 3283 3283 04/10 Chart for @SM9V Options for @SM9V
Dec 29 3303 3303 04/10 Chart for @SM9Z Options for @SM9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 580'0 589'4 576'2 582'4 11'4 571'0 01:08P Chart for @W6K Options for @W6K
Jul 26 589'4 598'2 586'0 591'2 10'4 580'6 01:08P Chart for @W6N Options for @W6N
Sep 26 601'4 610'0 598'2 603'2 10'2 593'0 01:08P Chart for @W6U Options for @W6U
Dec 26 617'2 628'2 616'4 621'2 9'6 611'4 01:08P Chart for @W6Z Options for @W6Z
Mar 27 635'4 642'4 631'4 635'6 9'0 626'6 01:08P Chart for @W7H Options for @W7H
May 27 642'2 648'6 639'0 642'4 8'2 634'2 01:08P Chart for @W7K Options for @W7K
Jul 27 637'0 645'4 636'6 638'6 6'2 632'4 01:08P Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.800 251.575 250.500 250.700 - 1.125 250.650s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 248.600 249.750 248.200 248.700 - 0.675 248.525s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 244.700 245.400 243.950 244.600 - 0.300 244.450s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 240.200 241.225 239.900 240.950 0.250 240.800s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 239.725 240.450 239.225 240.300 0.400 240.175s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 239.025 239.950 238.750 239.825 0.325 239.650s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 238.100 239.050 237.925 238.825 0.275 238.700s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 231.675 232.325 231.050 231.925 0.150 231.825s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 228.575 228.575 227.750 228.300 - 0.150 228.275s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 226.400 226.475 226.400 226.475 - 0.600 226.650s 01:05P Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.650 90.700 90.425 90.475 -0.225 90.500s 01:05P Chart for @HE6J Options for @HE6J
May 26 95.500 95.500 94.400 94.750 -0.675 94.850s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 103.775 103.800 102.675 102.975 - 0.600 103.125s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 106.650 106.650 105.650 106.025 - 0.500 106.075s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 106.450 106.525 105.575 105.925 - 0.500 105.950s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 91.200 91.300 90.575 91.175 -0.050 91.125s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 83.525 83.600 82.825 83.425 0.075 83.425s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 85.900 86.125 85.375 85.975 0.125 86.050s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 89.550 89.875 89.000 89.725 0.250 89.800s 01:05P Chart for @HE7J Options for @HE7J
May 27 93.300 0.250 92.575s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 99.800 100.225 99.500 100.225 0.425 100.225s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 99.900 0.425 100.325s 01:05P Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 79% Dew Pt: 63oF
Barom: 29.77 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:28 Sunset: 7:49
As reported at Love Farms, MN at 12:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Monday
Tuesday
Wednesday
Thursday
Friday
High: 74°F
Low: 56°F
Precip: 52%		 High: 72°F
Low: 54°F
Precip: 49%		 High: 67°F
Low: 51°F
Precip: 68%		 High: 72°F
Low: 50°F
Precip: 80%		 High: 76°F
Low: 54°F
Precip: 65%
View complete Local Weather
 
DTN Weather Summary
Upper Midwest Bracing for Strong Thunderstorms Monday
Bryce Anderson (Bio) – DTN Meteorologist

Plains, Midwest to see scattered showers, thunderstorms this week. Severe weather possible Monday for Minnesota, Wisconsin. » More DTN Weather Commentary
Posted at 5:36AM Mon Apr 13, 2026 CDT

DTN Grain News
DTN Early Word Grains 04/13 07:19
DTN Midday Grain Comments 04/13 10:53
DTN Closing Grain Comments 04/10 13:50
DTN National HRS Index 04/10
Portland Grain Review 04/10
DTN Weather Trend Indicators 04/13 05:56
FARM MARKET NEWS - CORN REPORT FOR Fri, April 10
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, April 10
USDA Daily Market Rates 04/13

DTN Livestock News
DTN Cattle Prices 04/13 12:05
DTN Early Word Livestock Comments 04/13 06:20
DTN Midday Livestock Comments 04/13 11:50
DTN Closing Livestock Comment 04/10 15:26
CME Feeder Cattle Index 04/10
Weekly Beef Export Sales 04/09 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 04/13 11:25
Family Business Matters 03/03 11:40

My Market Watch
Click Here to Customize
Commodities
@C6K 440'4 -0'4
@S6K 1163'0 -12'6
@W6K 582'4 11'4
@O6K 338'0 5'6
Stocks
MSFT 382.1700 11.3000
WMT 124.6000 - 2.1700
XOM 152.0950 - 0.4150
TWX


Quote Ticker
  • CORN (May 26) 440'4 -0'4 4/13/26   1:08 PM CST
  • CORN (Jul 26) 451'0 -0'2 4/13/26   1:08 PM CST
  • CORN (Sep 26) 456'0 -0'2 4/13/26   1:08 PM CST
  • CORN (Dec 26) 471'4 -0'6 4/13/26   1:08 PM CST
  • CORN (Mar 27) 484'0 -0'6 4/13/26   1:07 PM CST
  • CORN (May 27) 491'2 -0'4 4/13/26   1:08 PM CST
  • CORN (Jul 27) 495'0 0'2 4/13/26   1:06 PM CST
  • SOYBEANS (May 26) 1163'0 -12'6 4/13/26   1:08 PM CST
  • SOYBEANS (Jul 26) 1178'0 -13'2 4/13/26   1:08 PM CST
  • SOYBEANS (Aug 26) 1171'4 -11'0 4/13/26   1:08 PM CST
  • SOYBEANS (Sep 26) 1150'0 -8'2 4/13/26   1:08 PM CST
  • SOYBEANS (Nov 26) 1150'2 -7'4 4/13/26   1:08 PM CST
  • SOYBEANS (Jan 27) 1161'2 -7'0 4/13/26   1:08 PM CST
  • SOYBEANS (Mar 27) 1159'6 -6'2 4/13/26   1:08 PM CST
  • SOYBEANS (May 27) 1163'0 -6'2 4/13/26   1:08 PM CST
  • SOYBEANS (Jul 27) 1169'0 -6'4 4/13/26   1:08 PM CST
  • SOYBEANS (Aug 27) 1164'6 1'6 4/13/26   8:45 AM CST
  • SOYBEANS (Sep 27) 1129'0 -3'0 4/13/26   11:39 AM CST
  • SOYBEANS (Nov 27) 1117'4 -6'0 4/13/26   1:05 PM CST
  • SOYBEANS (Jan 28) 1136'0 2'0 4/13/26   8:49 AM CST
  • SOYBEANS (Mar 28) 1131'4 -3'2 4/13/26   11:39 AM CST
  • SOYBEANS (May 28) 1138'4 0'0 4/10/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1132'0 0'0 4/10/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1136'4 0'0 4/10/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1116'6 0'0 4/10/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1100'0 0'0 4/10/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1121'0 0'0 4/10/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1096'0 0'0 4/10/26   1:15 PM CST
  • SOYBEAN MEAL (May 26) 3320 2 4/13/26   1:08 PM CST
  • SOYBEAN MEAL (Jul 26) 3288 4/13/26   1:08 PM CST
  • SOYBEAN MEAL (Aug 26) 3239 - 4 4/13/26   1:08 PM CST
  • SOYBEAN MEAL (Sep 26) 3196 - 10 4/13/26   1:08 PM CST
  • SOYBEAN MEAL (Oct 26) 3161 - 16 4/13/26   1:08 PM CST
  • SOYBEAN MEAL (Dec 26) 3193 - 14 4/13/26   1:08 PM CST
  • SOYBEAN MEAL (Jan 27) 3196 - 16 4/13/26   1:06 PM CST
  • SOYBEAN MEAL (Mar 27) 3190 - 12 4/13/26   1:06 PM CST
  • SOYBEAN MEAL (May 27) 3197 - 3 4/13/26   11:40 AM CST
  • SOYBEAN MEAL (Jul 27) 3224 8 4/13/26   10:15 AM CST
  • SOYBEAN MEAL (Aug 27) 3180 - 24 4/13/26   6:24 AM CST
  • SOYBEAN MEAL (Sep 27) 3184 4/10/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 27) 3098 - 51 4/13/26   6:24 AM CST
  • SOYBEAN MEAL (Dec 27) 3163 - 5 4/13/26   12:58 PM CST
  • SOYBEAN MEAL (Jan 28) 3080 4/10/26   1:15 PM CST
  • SOYBEAN MEAL (Mar 28) 3171 4/10/26   1:15 PM CST
  • SOYBEAN MEAL (May 28) 3189 4/10/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 28) 3210 4/10/26   1:15 PM CST
  • SOYBEAN MEAL (Aug 28) 3208 4/10/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 28) 3200 4/10/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 28) 3200 4/10/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 28) 3215 4/10/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 29) 3283 4/10/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 29) 3283 4/10/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 29) 3303 4/10/26   1:15 PM CST
  • WHEAT (May 26) 582'4 11'4 4/13/26   1:08 PM CST
  • WHEAT (Jul 26) 591'2 10'4 4/13/26   1:08 PM CST
  • WHEAT (Sep 26) 603'2 10'2 4/13/26   1:08 PM CST
  • WHEAT (Dec 26) 621'2 9'6 4/13/26   1:08 PM CST
  • WHEAT (Mar 27) 635'6 9'0 4/13/26   1:08 PM CST
  • WHEAT (May 27) 642'4 8'2 4/13/26   1:05 PM CST
  • WHEAT (Jul 27) 638'6 6'2 4/13/26   1:07 PM CST
  • LIVE CATTLE (Apr 26) 250.700 - 1.125 4/13/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 248.700 - 0.675 4/13/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 244.600 - 0.300 4/13/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 240.950 0.250 4/13/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 240.300 0.400 4/13/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 239.825 0.325 4/13/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 238.825 0.275 4/13/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 231.925 0.150 4/13/26   1:00 PM CST
  • LIVE CATTLE (Aug 27) 228.300 - 0.150 4/13/26   1:00 PM CST
  • LIVE CATTLE (Oct 27) 226.475 - 0.600 4/13/26   1:00 PM CST
  • LEAN HOGS (Apr 26) 90.475 -0.225 4/13/26   1:04 PM CST
  • LEAN HOGS (May 26) 94.750 -0.675 4/13/26   1:03 PM CST
  • LEAN HOGS (Jun 26) 102.975 - 0.600 4/13/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 106.025 - 0.500 4/13/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 105.925 - 0.500 4/13/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 91.175 -0.050 4/13/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 83.425 0.075 4/13/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 85.975 0.125 4/13/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 89.725 0.250 4/13/26   1:00 PM CST
  • LEAN HOGS (May 27) 93.300 0.250 4/13/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 100.225 0.425 4/13/26   1:00 PM CST
  • LEAN HOGS (Jul 27) 99.900 0.425 4/13/26   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  440'4
Change:  -0'4
Bid:  440'2
Ask:  440'4
Today's High:  446'0
Today's Low:  440'0
Volume:  237,015
Open:  446'0
Settle:  441'0
Prev:  441'0
Contract High: 
Contract Low: 
Updated:  Apr-13-2026
1:08:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN