Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 440'4 446'0 440'2 443'0 2'6 443'0s 02:59P Chart for @C6K Options for @C6K
Jul 26 451'0 456'2 451'0 452'2 1'4 452'4s 02:53P Chart for @C6N Options for @C6N
Sep 26 455'2 459'4 454'4 455'0 -0'4 455'0s 01:30P Chart for @C6U Options for @C6U
Dec 26 471'2 475'0 469'6 470'4 -0'4 470'4s 02:31P Chart for @C6Z Options for @C6Z
Mar 27 483'4 487'4 482'6 483'2 -0'2 483'4s 02:34P Chart for @C7H Options for @C7H
May 27 491'2 494'2 490'0 490'2 -0'2 490'6s 02:30P Chart for @C7K Options for @C7K
Jul 27 495'2 498'2 493'6 494'4 -0'4 494'2s 02:30P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1160'4 1168'4 1156'0 1156'4 -4'2 1158'0s 02:30P Chart for @S6K Options for @S6K
Jul 26 1175'4 1183'0 1170'2 1170'6 -4'6 1172'6s 01:30P Chart for @S6N Options for @S6N
Aug 26 1168'4 1175'6 1163'4 1163'4 -4'6 1166'0s 01:23P Chart for @S6Q Options for @S6Q
Sep 26 1146'6 1154'0 1140'6 1140'6 -6'4 1143'2s 01:20P Chart for @S6U Options for @S6U
Nov 26 1147'6 1153'4 1141'6 1142'2 -5'6 1144'0s 02:30P Chart for @S6X Options for @S6X
Jan 27 1158'0 1164'0 1153'0 1153'2 -5'4 1155'2s 01:30P Chart for @S7F Options for @S7F
Mar 27 1157'0 1162'2 1152'0 1153'0 -4'4 1155'0s 02:39P Chart for @S7H Options for @S7H
May 27 1162'6 1165'4 1155'4 1156'2 -4'4 1158'2s 01:30P Chart for @S7K Options for @S7K
Jul 27 1169'0 1171'4 1161'4 1162'4 -4'6 1164'2s 01:20P Chart for @S7N Options for @S7N
Aug 27 1164'6 -4'4 1151'6s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1129'0 -3'0 1124'0s 01:20P Chart for @S7U Options for @S7U
Nov 27 1116'0 1121'4 1111'0 1115'4 -1'2 1116'4s 02:31P Chart for @S7X Options for @S7X
Jan 28 1136'0 -1'2 1127'0s 01:20P Chart for @S8F Options for @S8F
Mar 28 1131'4 -1'2 1128'2s 01:20P Chart for @S8H Options for @S8H
May 28 1132'2 -1'2 1132'2s 01:20P Chart for @S8K Options for @S8K
Jul 28 1132'0 -1'6 1137'4s 01:20P Chart for @S8N Options for @S8N
Aug 28 1130'2 -1'6 1130'2s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1110'4 -1'6 1110'4s 01:20P Chart for @S8U Options for @S8U
Nov 28 1100'0 -1'6 1095'4s 01:20P Chart for @S8X Options for @S8X
Jul 29 1114'6 -1'6 1114'6s 01:20P Chart for @S9N Options for @S9N
Nov 29 1096'0 -1'6 1094'6s 01:20P Chart for @S9X Options for @S9X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3324 3396 3291 3295 - 22 3297s 02:58P Chart for @SM6K Options for @SM6K
Jul 26 3306 3356 3266 3268 - 16 3273s 02:56P Chart for @SM6N Options for @SM6N
Aug 26 3243 3295 3219 3220 - 16 3224s 01:30P Chart for @SM6Q Options for @SM6Q
Sep 26 3197 3245 3179 3180 - 13 3183s 01:20P Chart for @SM6U Options for @SM6U
Oct 26 3161 3206 3144 3149 - 11 3150s 01:30P Chart for @SM6V Options for @SM6V
Dec 26 3195 3237 3175 3182 - 12 3183s 02:34P Chart for @SM6Z Options for @SM6Z
Jan 27 3204 3243 3183 3189 - 13 3190s 01:20P Chart for @SM7F Options for @SM7F
Mar 27 3202 3235 3177 3186 - 12 3186s 01:20P Chart for @SM7H Options for @SM7H
May 27 3200 3235 3179 3188 - 11 3189s 01:30P Chart for @SM7K Options for @SM7K
Jul 27 3216 3250 3198 3207 - 9 3207s 01:20P Chart for @SM7N Options for @SM7N
Aug 27 3214 3219 3214 3219 - 8 3196s 01:20P Chart for @SM7Q Options for @SM7Q
Sep 27 3184 - 5 3174s 01:20P Chart for @SM7U Options for @SM7U
Oct 27 3098 - 3 3145s 01:20P Chart for @SM7V Options for @SM7V
Dec 27 3186 3198 3160 3160 - 3 3169s 01:20P Chart for @SM7Z Options for @SM7Z
Jan 28 3080 - 2 3172s 01:20P Chart for @SM8F Options for @SM8F
Mar 28 3173 - 2 3173s 01:20P Chart for @SM8H Options for @SM8H
May 28 3191 - 2 3191s 01:20P Chart for @SM8K Options for @SM8K
Jul 28 3212 - 2 3212s 01:20P Chart for @SM8N Options for @SM8N
Aug 28 3210 - 2 3210s 01:20P Chart for @SM8Q Options for @SM8Q
Sep 28 3202 - 2 3202s 01:20P Chart for @SM8U Options for @SM8U
Oct 28 3202 - 2 3202s 01:20P Chart for @SM8V Options for @SM8V
Dec 28 3215 - 2 3225s 01:20P Chart for @SM8Z Options for @SM8Z
Jul 29 3285 - 2 3285s 01:20P Chart for @SM9N Options for @SM9N
Oct 29 3285 - 2 3285s 01:20P Chart for @SM9V Options for @SM9V
Dec 29 3305 - 2 3305s 01:20P Chart for @SM9Z Options for @SM9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 581'4 594'2 578'4 593'2 9'6 592'0s 01:30P Chart for @W6K Options for @W6K
Jul 26 590'4 602'6 587'4 602'2 10'0 601'2s 02:30P Chart for @W6N Options for @W6N
Sep 26 601'4 614'2 599'4 613'6 10'0 613'0s 01:30P Chart for @W6U Options for @W6U
Dec 26 622'0 632'0 618'0 631'4 9'4 630'4s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 635'0 646'4 633'0 646'2 9'4 645'2s 01:30P Chart for @W7H Options for @W7H
May 27 643'0 652'6 643'0 652'6 9'2 651'6s 01:30P Chart for @W7K Options for @W7K
Jul 27 636'6 649'2 636'6 649'2 9'2 649'0s 01:30P Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.750 253.600 250.750 252.550 1.900 252.550s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 248.500 252.000 248.500 251.350 2.900 251.425s 02:31P Chart for @LE6M Options for @LE6M
Aug 26 244.300 247.675 244.300 246.325 2.075 246.525s 02:31P Chart for @LE6Q Options for @LE6Q
Oct 26 240.600 243.500 240.600 241.600 1.225 242.025s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 240.000 242.750 240.000 240.725 1.050 241.225s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 239.950 242.100 239.825 240.425 1.225 240.875s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 238.925 240.875 238.925 239.700 1.325 240.025s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 231.825 233.800 231.825 233.050 1.500 233.325s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 228.425 230.125 228.425 229.650 1.775 230.050s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 227.250 229.000 227.250 229.000 2.350 229.000s 01:05P Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.550 90.600 90.350 90.450 90.500s 01:05P Chart for @HE6J Options for @HE6J
May 26 94.750 95.100 93.950 94.125 -0.625 94.225s 02:59P Chart for @HE6K Options for @HE6K
Jun 26 103.125 103.375 102.250 102.475 - 0.675 102.450s 02:41P Chart for @HE6M Options for @HE6M
Jul 26 106.075 106.175 105.125 105.325 - 0.725 105.350s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 105.950 106.150 105.200 105.400 - 0.550 105.400s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 91.225 91.225 90.450 90.775 -0.400 90.725s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 83.325 83.400 82.850 83.100 -0.350 83.075s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 86.075 86.075 85.525 85.850 -0.200 85.850s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 89.800 89.800 89.250 89.750 -0.050 89.750s 01:05P Chart for @HE7J Options for @HE7J
May 27 93.300 -0.025 92.550s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 100.225 100.250 99.700 99.775 - 0.300 99.925s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 99.900 - 0.300 100.025s 01:05P Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 73% Dew Pt: 60oF
Barom: 29.68 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:26 Sunset: 7:50
As reported at Love Farms, MN at 2:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 73°F
Low: 54°F
Precip: 47%		 High: 69°F
Low: 51°F
Precip: 61%		 High: 72°F
Low: 49°F
Precip: 68%		 High: 75°F
Low: 54°F
Precip: 80%		 High: 52°F
Low: 34°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
More Storms From Southern Plains to Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:23PM Tue Apr 14, 2026 CDT

DTN Grain News
DTN Early Word Grains 04/14 05:52
DTN Midday Grain Comments 04/14 10:46
DTN Closing Grain Comments 04/14 13:46
DTN National HRS Index 04/13
Portland Grain Review 04/14
DTN Weather Trend Indicators 04/13 05:56
FARM MARKET NEWS - CORN REPORT FOR Mon, April 13
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, April 13
USDA Daily Market Rates 04/14

DTN Livestock News
DTN Cattle Prices/Trends 04/14 11:25
DTN Early Word Livestock Comments 04/14 06:19
DTN Midday Livestock Comments 04/14 11:36
DTN Closing Livestock Comment 04/13 15:28
CME Feeder Cattle Index 04/14
Weekly Beef Export Sales 04/09 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 04/14 11:00
Family Business Matters 03/03 11:40

My Market Watch
Click Here to Customize
Commodities
@C6K 443'0 2'6
@S6K 1156'4 -4'2
@W6K 593'2 9'6
@O6K 344'2 6'0
Stocks
MSFT 393.0060 8.6360
WMT 125.0500 0.4800
XOM 149.2000 - 3.4400
TWX


Quote Ticker
  • CORN (May 26) 443'0 2'6 4/14/26   1:19 PM CST
  • CORN (Jul 26) 452'2 1'4 4/14/26   1:19 PM CST
  • CORN (Sep 26) 455'0 -0'4 4/14/26   1:19 PM CST
  • CORN (Dec 26) 470'4 -0'4 4/14/26   1:19 PM CST
  • CORN (Mar 27) 483'2 -0'2 4/14/26   1:19 PM CST
  • CORN (May 27) 490'2 -0'2 4/14/26   1:16 PM CST
  • CORN (Jul 27) 494'4 -0'4 4/14/26   1:19 PM CST
  • SOYBEANS (May 26) 1156'4 -4'2 4/14/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1170'6 -4'6 4/14/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1163'4 -4'6 4/14/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1140'6 -6'4 4/14/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1142'2 -5'6 4/14/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1153'2 -5'4 4/14/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1153'0 -4'4 4/14/26   1:19 PM CST
  • SOYBEANS (May 27) 1156'2 -4'4 4/14/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1162'4 -4'6 4/14/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1164'6 -4'4 4/14/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1129'0 -3'0 4/14/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1115'4 -1'2 4/14/26   1:19 PM CST
  • SOYBEANS (Jan 28) 1136'0 -1'2 4/14/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1131'4 -1'2 4/14/26   1:15 PM CST
  • SOYBEANS (May 28) 1132'2 -1'2 4/14/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1132'0 -1'6 4/14/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1130'2 -1'6 4/14/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1110'4 -1'6 4/14/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1100'0 -1'6 4/14/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1114'6 -1'6 4/14/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1096'0 -1'6 4/14/26   1:15 PM CST
  • SOYBEAN MEAL (May 26) 3295 - 22 4/14/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 26) 3268 - 16 4/14/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 26) 3220 - 16 4/14/26   1:19 PM CST
  • SOYBEAN MEAL (Sep 26) 3180 - 13 4/14/26   1:19 PM CST
  • SOYBEAN MEAL (Oct 26) 3149 - 11 4/14/26   1:19 PM CST
  • SOYBEAN MEAL (Dec 26) 3182 - 12 4/14/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3189 - 13 4/14/26   1:19 PM CST
  • SOYBEAN MEAL (Mar 27) 3186 - 12 4/14/26   1:19 PM CST
  • SOYBEAN MEAL (May 27) 3188 - 11 4/14/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 27) 3207 - 9 4/14/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 27) 3219 - 8 4/14/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 27) 3184 - 5 4/14/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 27) 3098 - 3 4/14/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 27) 3160 - 3 4/14/26   1:15 PM CST
  • SOYBEAN MEAL (Jan 28) 3080 - 2 4/14/26   1:15 PM CST
  • SOYBEAN MEAL (Mar 28) 3173 - 2 4/14/26   1:15 PM CST
  • SOYBEAN MEAL (May 28) 3191 - 2 4/14/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 28) 3212 - 2 4/14/26   1:15 PM CST
  • SOYBEAN MEAL (Aug 28) 3210 - 2 4/14/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 28) 3202 - 2 4/14/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 28) 3202 - 2 4/14/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 28) 3215 - 2 4/14/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 29) 3285 - 2 4/14/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 29) 3285 - 2 4/14/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 29) 3305 - 2 4/14/26   1:15 PM CST
  • WHEAT (May 26) 593'2 9'6 4/14/26   1:19 PM CST
  • WHEAT (Jul 26) 602'2 10'0 4/14/26   1:19 PM CST
  • WHEAT (Sep 26) 613'6 10'0 4/14/26   1:19 PM CST
  • WHEAT (Dec 26) 631'4 9'4 4/14/26   1:19 PM CST
  • WHEAT (Mar 27) 646'2 9'4 4/14/26   1:19 PM CST
  • WHEAT (May 27) 652'6 9'2 4/14/26   1:19 PM CST
  • WHEAT (Jul 27) 649'2 9'2 4/14/26   1:18 PM CST
  • LIVE CATTLE (Apr 26) 252.550 1.900 4/14/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 251.350 2.900 4/14/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 246.325 2.075 4/14/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 241.600 1.225 4/14/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 240.725 1.050 4/14/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 240.425 1.225 4/14/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 239.700 1.325 4/14/26   1:02 PM CST
  • LIVE CATTLE (Jun 27) 233.050 1.500 4/14/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 229.650 1.775 4/14/26   1:02 PM CST
  • LIVE CATTLE (Oct 27) 229.000 2.350 4/14/26   1:00 PM CST
  • LEAN HOGS (Apr 26) 90.450 4/14/26   1:04 PM CST
  • LEAN HOGS (May 26) 94.125 -0.625 4/14/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 102.475 - 0.675 4/14/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 105.325 - 0.725 4/14/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 105.400 - 0.550 4/14/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 90.775 -0.400 4/14/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 83.100 -0.350 4/14/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 85.850 -0.200 4/14/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 89.750 -0.050 4/14/26   1:04 PM CST
  • LEAN HOGS (May 27) 93.300 -0.025 4/14/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 99.775 - 0.300 4/14/26   1:00 PM CST
  • LEAN HOGS (Jul 27) 99.900 - 0.300 4/14/26   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  443'0
Change:  2'6
Bid:  442'6
Ask:  442'6
Today's High:  446'0
Today's Low:  440'2
Volume:  194,496
Open:  440'4
Settle:  443'0s
Prev:  440'2
Contract High: 
Contract Low: 
Updated:  Apr-14-2026
1:19:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN