Welcome
	Harmony Agri Services, Inc.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 425'6 429'2 425'4 428'6 2'6 428'4s 04:55P May 26 433'2 436'6 433'2 436'4 2'2 435'6s 04:48P Jul 26 440'0 442'6 439'6 442'4 2'2 442'0s 04:45P Sep 26 439'6 442'2 439'4 442'2 1'6 441'4s 04:45P Dec 26 454'4 457'2 454'4 457'0 2'0 456'6s 04:52P Mar 27 467'0 469'6 467'0 469'2 2'2 469'2s 04:45P May 27 472'6 475'6 472'6 475'6 2'0 475'4s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1060'4 1071'0 1060'0 1066'6 5'4 1065'6s 04:53P May 26 1072'4 1083'0 1072'4 1078'2 4'6 1077'2s 04:49P Jul 26 1085'6 1095'6 1085'6 1092'0 4'6 1090'4s 04:46P Aug 26 1086'6 1093'2 1083'2 1088'6 4'4 1087'6s 01:30P Sep 26 1069'6 1077'2 1068'2 1074'0 4'2 1072'4s 01:30P Nov 26 1076'2 1084'6 1075'0 1080'4 4'0 1079'2s 04:45P Jan 27 1088'4 1095'0 1086'6 1091'4 4'0 1090'6s 02:36P Mar 27 1090'0 1097'4 1089'6 1094'0 3'4 1093'2s 02:30P May 27 1101'4 1102'0 1096'6 1099'0 3'2 1098'4s 02:33P Jul 27 1104'6 1108'6 1103'4 1106'0 2'6 1105'2s 01:21P Aug 27 1084'6 2'6 1099'0s 01:20P Sep 27 1057'0 2'4 1082'0s 01:20P Nov 27 1082'6 1086'4 1081'6 1082'4 2'2 1081'4s 01:30P Jan 28 1092'0 2'2 1092'0s 01:20P Mar 28 1103'0 2'2 1094'0s 01:20P May 28 1099'0 2'2 1099'0s 01:20P Jul 28 1106'2 2'2 1106'2s 01:20P Aug 28 1099'0 2'2 1099'0s 01:20P Sep 28 1081'4 2'0 1081'4s 01:20P Nov 28 1075'0 2'2 1079'2s 01:30P Jul 29 1098'4 2'2 1098'4s 01:20P Nov 29 1086'6 2'2 1086'6s 01:20P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 2940 2947 2916 2921 - 26 2919s 03:53P May 26 2975 2985 2953 2958 - 25 2957s 04:45P Jul 26 3023 3036 3001 3006 - 25 3006s 04:45P Aug 26 3054 3054 3020 3024 - 25 3024s 01:30P Sep 26 3053 3057 3032 3035 - 25 3036s 01:30P Oct 26 3066 3069 3037 3043 - 23 3043s 01:30P Dec 26 3104 3107 3076 3083 - 21 3083s 01:30P Jan 27 3120 3128 3095 3099 - 20 3100s 04:45P Mar 27 3134 3134 3107 3112 - 20 3113s 01:30P May 27 3140 3140 3126 3132 - 19 3132s 01:21P Jul 27 3158 3161 3154 3161 - 19 3160s 01:21P Aug 27 3179 - 17 3156s 01:20P Sep 27 3157 - 14 3143s 01:20P Oct 27 3177 - 14 3120s 01:20P Dec 27 3160 3160 3150 3150 - 5 3148s 01:21P Jan 28 3184 - 5 3154s 01:20P Mar 28 3169 - 5 3169s 01:20P May 28 3189 - 5 3189s 01:20P Jul 28 3201 - 5 3201s 01:20P Aug 28 3199 - 5 3199s 01:20P Sep 28 3190 - 5 3190s 01:20P Oct 28 3201 - 5 3201s 01:20P Dec 28 3300 - 5 3214s 01:20P Jul 29 3274 - 5 3274s 01:20P Oct 29 3274 - 5 3274s 01:20P Dec 29 3294 - 5 3294s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 528'2 531'0 525'0 529'2 1'0 528'6s 04:45P May 26 537'0 539'6 534'4 538'2 1'2 537'6s 04:45P Jul 26 548'0 550'6 545'6 549'2 1'2 548'6s 04:46P Sep 26 560'6 563'0 558'6 562'0 1'2 561'4s 01:30P Dec 26 578'6 581'6 577'6 581'0 1'4 580'2s 04:45P Mar 27 596'0 596'4 593'4 596'0 1'4 596'0s 04:55P May 27 603'6 604'6 603'6 603'6 1'6 604'4s 01:21P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 238.825 240.600 237.250 240.450 2.150 240.325s 01:05P Apr 26 240.000 241.800 238.250 241.775 2.100 241.625s 03:45P Jun 26 234.600 236.775 233.500 236.750 2.375 236.625s 01:05P Aug 26 231.800 233.975 231.075 233.800 2.275 233.825s 02:30P Oct 26 231.075 233.200 230.750 233.025 2.150 233.100s 01:05P Dec 26 231.900 233.650 231.200 233.525 2.200 233.575s 01:05P Feb 27 232.000 233.650 231.175 233.475 2.300 233.500s 01:05P Apr 27 230.925 232.875 230.300 232.600 2.375 232.650s 01:05P Jun 27 223.000 225.325 223.000 225.325 2.275 225.150s 01:05P Aug 27 220.000 220.000 220.000 220.000 1.775 221.850s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 87.950 88.750 87.775 88.625 0.800 88.550s 01:05P Apr 26 96.800 98.300 96.125 98.300 1.525 98.150s 03:59P May 26 100.650 102.000 100.375 101.925 1.300 101.925s 01:05P Jun 26 109.575 110.975 109.425 110.900 1.100 110.875s 01:05P Jul 26 110.525 111.875 110.450 111.800 1.125 111.825s 01:05P Aug 26 109.250 110.500 109.250 110.400 1.000 110.475s 01:05P Oct 26 91.825 92.450 91.700 92.375 0.550 92.425s 03:56P Dec 26 82.275 82.675 82.125 82.600 0.350 82.650s 01:05P Feb 27 84.375 84.650 84.150 84.575 0.325 84.650s 01:05P Apr 27 87.350 87.500 87.200 87.500 0.300 87.500s 01:05P May 27 90.900 0.300 90.900s 01:05P Jun 27 98.000 98.250 98.000 98.250 0.250 98.250s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Conditions
	Harmony, MN
	Chg Zip Code:  Temp: 16oF Feels Like: 8oF Humid: 74% Dew Pt: 9oF Barom: 30.36 Wind Dir: NNW Cond: N/A Wind Spd: 5 mph Sunrise: 7:21 Sunset: 5:22 As reported at Love Farms, MN at 4:00 PM
Local Radar Harmony, MN
	Local Forecast
	Harmony, MN
	Tuesday Wednesday Thursday Friday Saturday High: 17°F Low: 6°F Precip: 0% High: 22°F Low: 1°F Precip: 0% High: 34°F Low: 16°F Precip: 0% High: 33°F Low: 18°F Precip: 0% High: 26°F Low: 12°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	System Continues Through Southeast Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:58AM Tue Feb 3, 2026 CST

	DTN Grain News
	DTN Early Word Grains 02/03 05:43
	DTN Midday Grain Comments 02/03 10:55
	DTN Closing Grain Comments 02/03 13:49
	DTN National HRS Index 02/02
	Portland Grain Review 02/03
	DTN Weather Trend Indicators 02/02 05:54
	FARM MARKET NEWS - CORN REPORT FOR Tue, February 3
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, February 3
	USDA Daily Market Rates 02/03

	DTN Livestock News
	DTN Cattle Close/Trends 02/03 15:25
	DTN Early Word Livestock Comments 02/03 06:08
	DTN Midday Livestock Comments 02/03 11:10
	DTN Closing Livestock Comment 02/03 15:32
	CME Feeder Cattle Index 02/03
	USDA Cattle Inventory Report 01/30 14:56
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 02/03 15:00
	Family Business Matters 01/27 15:25

	My Market Watch
	Click Here to Customize Commodities @C6H 428'6 2'6 @S6H 1066'6 5'4 @W6H 529'2 1'0 @O6H 304'0 4'0 Stocks MSFT 411.2100 -12.1600 WMT 127.7100 3.6500 XOM 143.7300 5.3300 TWX

	Quote Ticker
	CORN (Mar 26) 428'6 2'6 CORN (May 26) 436'4 2'2 CORN (Jul 26) 442'4 2'2 CORN (Sep 26) 442'2 1'6 CORN (Dec 26) 457'0 2'0 CORN (Mar 27) 469'2 2'2 CORN (May 27) 475'6 2'0 SOYBEANS (Mar 26) 1066'6 5'4 SOYBEANS (May 26) 1078'2 4'6 SOYBEANS (Jul 26) 1092'0 4'6 SOYBEANS (Aug 26) 1088'6 4'4 SOYBEANS (Sep 26) 1074'0 4'2 SOYBEANS (Nov 26) 1080'4 4'0 SOYBEANS (Jan 27) 1091'4 4'0 SOYBEANS (Mar 27) 1094'0 3'4 SOYBEANS (May 27) 1099'0 3'2 SOYBEANS (Jul 27) 1106'0 2'6 SOYBEANS (Aug 27) 1084'6 2'6 SOYBEANS (Sep 27) 1057'0 2'4 SOYBEANS (Nov 27) 1082'4 2'2 SOYBEANS (Jan 28) 1092'0 2'2 SOYBEANS (Mar 28) 1103'0 2'2 SOYBEANS (May 28) 1099'0 2'2 SOYBEANS (Jul 28) 1106'2 2'2 SOYBEANS (Aug 28) 1099'0 2'2 SOYBEANS (Sep 28) 1081'4 2'0 SOYBEANS (Nov 28) 1075'0 2'2 SOYBEANS (Jul 29) 1098'4 2'2 SOYBEANS (Nov 29) 1086'6 2'2 SOYBEAN MEAL (Mar 26) 2921 - 26 SOYBEAN MEAL (May 26) 2958 - 25 SOYBEAN MEAL (Jul 26) 3006 - 25 SOYBEAN MEAL (Aug 26) 3024 - 25 SOYBEAN MEAL (Sep 26) 3035 - 25 SOYBEAN MEAL (Oct 26) 3043 - 23 SOYBEAN MEAL (Dec 26) 3083 - 21 SOYBEAN MEAL (Jan 27) 3099 - 20 SOYBEAN MEAL (Mar 27) 3112 - 20 SOYBEAN MEAL (May 27) 3132 - 19 SOYBEAN MEAL (Jul 27) 3161 - 19 SOYBEAN MEAL (Aug 27) 3179 - 17 SOYBEAN MEAL (Sep 27) 3157 - 14 SOYBEAN MEAL (Oct 27) 3177 - 14 SOYBEAN MEAL (Dec 27) 3150 - 5 SOYBEAN MEAL (Jan 28) 3184 - 5 SOYBEAN MEAL (Mar 28) 3169 - 5 SOYBEAN MEAL (May 28) 3189 - 5 SOYBEAN MEAL (Jul 28) 3201 - 5 SOYBEAN MEAL (Aug 28) 3199 - 5 SOYBEAN MEAL (Sep 28) 3190 - 5 SOYBEAN MEAL (Oct 28) 3201 - 5 SOYBEAN MEAL (Dec 28) 3300 - 5 SOYBEAN MEAL (Jul 29) 3274 - 5 SOYBEAN MEAL (Oct 29) 3274 - 5 SOYBEAN MEAL (Dec 29) 3294 - 5 WHEAT (Mar 26) 529'2 1'0 WHEAT (May 26) 538'2 1'2 WHEAT (Jul 26) 549'2 1'2 WHEAT (Sep 26) 562'0 1'2 WHEAT (Dec 26) 581'0 1'4 WHEAT (Mar 27) 596'0 1'4 WHEAT (May 27) 603'6 1'6 LIVE CATTLE (Feb 26) 240.450 2.150 LIVE CATTLE (Apr 26) 241.775 2.100 LIVE CATTLE (Jun 26) 236.750 2.375 LIVE CATTLE (Aug 26) 233.800 2.275 LIVE CATTLE (Oct 26) 233.025 2.150 LIVE CATTLE (Dec 26) 233.525 2.200 LIVE CATTLE (Feb 27) 233.475 2.300 LIVE CATTLE (Apr 27) 232.600 2.375 LIVE CATTLE (Jun 27) 225.325 2.275 LIVE CATTLE (Aug 27) 220.000 1.775 LEAN HOGS (Feb 26) 88.625 0.800 LEAN HOGS (Apr 26) 98.300 1.525 LEAN HOGS (May 26) 101.925 1.300 LEAN HOGS (Jun 26) 110.900 1.100 LEAN HOGS (Jul 26) 111.800 1.125 LEAN HOGS (Aug 26) 110.400 1.000 LEAN HOGS (Oct 26) 92.375 0.550 LEAN HOGS (Dec 26) 82.600 0.350 LEAN HOGS (Feb 27) 84.575 0.325 LEAN HOGS (Apr 27) 87.500 0.300 LEAN HOGS (May 27) 90.900 0.300 LEAN HOGS (Jun 27) 98.250 0.250

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  428'6 Change:  2'6 Bid:  428'4 Ask:  428'4 Today's High:  429'2 Today's Low:  425'4 Volume:  135,979 Open:  425'6 Settle:  428'4s Prev:  425'6 Contract High:  Contract Low:  Updated:  Feb-03-2026 1:19:00PM Delay Time:  10 Minutes