Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'6 430'0 427'2 428'4 -1'4 428'6s 02:35P Chart for @C6H Options for @C6H
May 26 437'4 438'2 435'4 437'0 -1'6 437'0s 02:30P Chart for @C6K Options for @C6K
Jul 26 444'2 445'0 442'0 443'4 -1'4 443'6s 01:30P Chart for @C6N Options for @C6N
Sep 26 442'4 443'2 441'0 442'6 -0'6 442'6s 01:30P Chart for @C6U Options for @C6U
Dec 26 456'4 457'4 455'4 457'0 -0'4 457'2s 02:30P Chart for @C6Z Options for @C6Z
Mar 27 468'2 469'6 467'4 469'2 0'0 469'4s 02:30P Chart for @C7H Options for @C7H
May 27 474'2 475'4 473'6 475'4 -0'2 475'2s 01:30P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1112'2 1116'2 1106'0 1109'6 -4'4 1110'6s 02:30P Chart for @S6H Options for @S6H
May 26 1125'0 1129'6 1120'0 1124'0 -3'6 1125'0s 02:31P Chart for @S6K Options for @S6K
Jul 26 1134'6 1140'4 1130'4 1135'4 -3'0 1136'4s 02:31P Chart for @S6N Options for @S6N
Aug 26 1122'2 1127'4 1119'6 1125'2 -2'0 1126'0s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1092'0 1097'4 1090'2 1096'2 0'6 1097'4s 01:30P Chart for @S6U Options for @S6U
Nov 26 1093'0 1096'0 1087'4 1094'4 1'6 1095'6s 02:30P Chart for @S6X Options for @S6X
Jan 27 1101'4 1106'0 1097'2 1104'4 2'0 1105'4s 02:30P Chart for @S7F Options for @S7F
Mar 27 1101'2 1106'0 1098'0 1105'0 2'4 1106'0s 01:30P Chart for @S7H Options for @S7H
May 27 1104'6 1110'0 1102'4 1109'2 2'6 1110'0s 01:30P Chart for @S7K Options for @S7K
Jul 27 1110'4 1115'6 1108'2 1114'4 3'0 1116'0s 01:30P Chart for @S7N Options for @S7N
Aug 27 1108'6 3'0 1107'6s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1057'0 2'2 1085'4s 01:20P Chart for @S7U Options for @S7U
Nov 27 1077'2 1081'6 1074'4 1081'6 2'0 1082'4s 01:30P Chart for @S7X Options for @S7X
Jan 28 1097'6 2'0 1092'4s 01:20P Chart for @S8F Options for @S8F
Mar 28 1100'0 1'6 1094'4s 01:20P Chart for @S8H Options for @S8H
May 28 1099'4 1'6 1099'4s 01:20P Chart for @S8K Options for @S8K
Jul 28 1106'6 1'6 1106'6s 01:20P Chart for @S8N Options for @S8N
Aug 28 1099'4 1'6 1099'4s 01:21P Chart for @S8Q Options for @S8Q
Sep 28 1082'2 1'0 1082'2s 01:20P Chart for @S8U Options for @S8U
Nov 28 1087'0 1'0 1079'6s 01:30P Chart for @S8X Options for @S8X
Jul 29 1099'0 1'0 1099'0s 01:20P Chart for @S9N Options for @S9N
Nov 29 1092'0 1'0 1087'2s 01:30P Chart for @S9X Options for @S9X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 3015 3023 2969 2976 - 58 2978s 02:30P Chart for @SM6H Options for @SM6H
May 26 3060 3068 3015 3024 - 52 3027s 01:30P Chart for @SM6K Options for @SM6K
Jul 26 3150 3150 3063 3069 - 49 3075s 01:30P Chart for @SM6N Options for @SM6N
Aug 26 3156 3156 3075 3081 - 42 3087s 01:30P Chart for @SM6Q Options for @SM6Q
Sep 26 3103 3103 3074 3083 - 32 3089s 01:30P Chart for @SM6U Options for @SM6U
Oct 26 3105 3105 3061 3077 - 22 3084s 01:30P Chart for @SM6V Options for @SM6V
Dec 26 3116 3116 3086 3106 - 18 3113s 02:31P Chart for @SM6Z Options for @SM6Z
Jan 27 3135 3135 3094 3120 - 14 3125s 01:20P Chart for @SM7F Options for @SM7F
Mar 27 3123 3134 3103 3132 - 10 3133s 01:20P Chart for @SM7H Options for @SM7H
May 27 3135 3150 3129 3150 - 6 3149s 01:30P Chart for @SM7K Options for @SM7K
Jul 27 3142 3173 3141 3167 - 3 3175s 01:30P Chart for @SM7N Options for @SM7N
Aug 27 3200 - 1 3170s 01:30P Chart for @SM7Q Options for @SM7Q
Sep 27 3172 3155s 01:20P Chart for @SM7U Options for @SM7U
Oct 27 3100 3100 3100 3100 3129s 01:20P Chart for @SM7V Options for @SM7V
Dec 27 3127 3152 3127 3152 - 1 3150s 01:20P Chart for @SM7Z Options for @SM7Z
Jan 28 3184 - 2 3155s 01:21P Chart for @SM8F Options for @SM8F
Mar 28 3170 - 2 3170s 01:20P Chart for @SM8H Options for @SM8H
May 28 3190 - 2 3190s 01:20P Chart for @SM8K Options for @SM8K
Jul 28 3202 - 2 3202s 01:20P Chart for @SM8N Options for @SM8N
Aug 28 3200 - 2 3200s 01:20P Chart for @SM8Q Options for @SM8Q
Sep 28 3191 - 2 3191s 01:20P Chart for @SM8U Options for @SM8U
Oct 28 3202 - 2 3202s 01:20P Chart for @SM8V Options for @SM8V
Dec 28 3300 - 2 3215s 01:20P Chart for @SM8Z Options for @SM8Z
Jul 29 3275 - 2 3275s 01:20P Chart for @SM9N Options for @SM9N
Oct 29 3275 - 2 3275s 01:20P Chart for @SM9V Options for @SM9V
Dec 29 3295 - 2 3295s 01:20P Chart for @SM9Z Options for @SM9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 530'4 531'4 525'4 528'2 -1'0 528'6s 01:30P Chart for @W6H Options for @W6H
May 26 539'2 540'6 535'2 538'4 -0'2 538'6s 02:37P Chart for @W6K Options for @W6K
Jul 26 550'0 550'0 545'2 548'6 -0'2 549'0s 02:31P Chart for @W6N Options for @W6N
Sep 26 561'4 562'0 557'6 561'0 -0'4 561'2s 01:30P Chart for @W6U Options for @W6U
Dec 26 580'0 580'2 576'0 579'4 0'0 580'0s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 593'4 596'4 591'6 595'6 0'2 596'0s 01:30P Chart for @W7H Options for @W7H
May 27 602'6 0'2 604'2s 01:30P Chart for @W7K Options for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 239.400 240.375 238.575 239.100 1.550 239.300s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 238.600 239.400 237.275 238.225 0.950 238.200s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 234.725 235.850 233.325 234.375 0.475 234.325s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 233.500 234.000 231.475 232.700 0.425 232.575s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 232.650 233.600 231.250 232.400 0.425 232.300s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 232.500 233.850 231.650 232.800 0.425 232.700s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 232.175 233.375 231.600 232.475 0.450 232.375s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 231.225 232.300 230.550 231.325 0.375 231.300s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 223.425 223.425 222.950 222.950 0.250 223.675s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 222.700 0.225 220.875s 01:05P Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 87.225 87.250 86.850 87.225 -0.275 87.100s 01:05P Chart for @HE6G Options for @HE6G
Apr 26 97.550 97.625 96.250 96.950 -1.225 96.725s 01:05P Chart for @HE6J Options for @HE6J
May 26 100.875 100.875 99.950 100.500 - 0.900 100.375s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 110.200 110.350 109.275 109.925 - 0.800 109.800s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 111.350 111.500 110.550 111.475 - 0.425 111.325s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 110.000 110.300 109.225 110.275 110.175s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 92.025 92.675 91.575 92.650 0.550 92.625s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 82.350 83.000 82.100 83.000 0.600 82.950s 02:31P Chart for @HE6Z Options for @HE6Z
Feb 27 84.425 85.025 84.325 84.975 0.550 84.975s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 87.525 87.800 87.525 87.800 0.425 87.950s 01:05P Chart for @HE7J Options for @HE7J
May 27 91.350 0.425 91.350s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 98.500 98.500 98.500 98.500 0.425 98.500s 01:05P Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 40oF Feels Like: 32oF
Humid: 55% Dew Pt: 25oF
Barom: 29.85 Wind Dir: S
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:14 Sunset: 5:30
As reported at Love Farms, MN at 2:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Monday
Tuesday
Wednesday
Thursday
Friday
High: 42°F
Low: 23°F
Precip: 0%		 High: 36°F
Low: 25°F
Precip: 0%		 High: 38°F
Low: 20°F
Precip: 0%		 High: 36°F
Low: 23°F
Precip: 71%		 High: 39°F
Low: 23°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Isolated Showers North Monday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:36AM Mon Feb 9, 2026 CST

DTN Grain News
DTN Early Word Grains 02/09 05:49
DTN Midday Grain Comments 02/09 10:51
DTN Closing Grain Comments 02/09 13:55
DTN National HRS Index 02/06
Portland Grain Review 02/06
DTN Weather Trend Indicators 02/09 06:27
FARM MARKET NEWS - CORN REPORT FOR Fri, February 6
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 6
USDA Daily Market Rates 02/09

DTN Livestock News
DTN Cattle Prices 02/09 12:45
DTN Early Word Livestock Comments 02/09 06:22
DTN Midday Livestock Comments 02/09 11:42
DTN Closing Livestock Comment 02/06 15:56
CME Feeder Cattle Index 02/05
Weekly Beef Export Sales 02/05 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 02/09 10:55
Family Business Matters 01/27 15:25

My Market Watch
Click Here to Customize
Commodities
@C6H 428'4 -1'4
@S6H 1109'6 -4'4
@W6H 528'2 -1'0
@O6H 298'4 -2'6
Stocks
MSFT 412.5550 11.4150
WMT 128.7943 - 2.3857
XOM 150.8050 1.7550
TWX


Quote Ticker
  • CORN (Mar 26) 428'4 -1'4 2/9/26   1:19 PM CST
  • CORN (May 26) 437'0 -1'6 2/9/26   1:19 PM CST
  • CORN (Jul 26) 443'4 -1'4 2/9/26   1:19 PM CST
  • CORN (Sep 26) 442'6 -0'6 2/9/26   1:19 PM CST
  • CORN (Dec 26) 457'0 -0'4 2/9/26   1:19 PM CST
  • CORN (Mar 27) 469'2 0'0 2/9/26   1:19 PM CST
  • CORN (May 27) 475'4 -0'2 2/9/26   1:19 PM CST
  • SOYBEANS (Mar 26) 1109'6 -4'4 2/9/26   1:19 PM CST
  • SOYBEANS (May 26) 1124'0 -3'6 2/9/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1135'4 -3'0 2/9/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1125'2 -2'0 2/9/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1096'2 0'6 2/9/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1094'4 1'6 2/9/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1104'4 2'0 2/9/26   1:18 PM CST
  • SOYBEANS (Mar 27) 1105'0 2'4 2/9/26   1:17 PM CST
  • SOYBEANS (May 27) 1109'2 2'6 2/9/26   1:17 PM CST
  • SOYBEANS (Jul 27) 1114'4 3'0 2/9/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1108'6 3'0 2/9/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1057'0 2'2 2/9/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1081'6 2'0 2/9/26   1:15 PM CST
  • SOYBEANS (Jan 28) 1097'6 2'0 2/9/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1100'0 1'6 2/9/26   1:15 PM CST
  • SOYBEANS (May 28) 1099'4 1'6 2/9/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1106'6 1'6 2/9/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1099'4 1'6 2/9/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1082'2 1'0 2/9/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1087'0 1'0 2/9/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1099'0 1'0 2/9/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1092'0 1'0 2/9/26   1:15 PM CST
  • SOYBEAN MEAL (Mar 26) 2976 - 58 2/9/26   1:19 PM CST
  • SOYBEAN MEAL (May 26) 3024 - 52 2/9/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 26) 3069 - 49 2/9/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 26) 3081 - 42 2/9/26   1:19 PM CST
  • SOYBEAN MEAL (Sep 26) 3083 - 32 2/9/26   1:19 PM CST
  • SOYBEAN MEAL (Oct 26) 3077 - 22 2/9/26   1:19 PM CST
  • SOYBEAN MEAL (Dec 26) 3106 - 18 2/9/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3120 - 14 2/9/26   1:18 PM CST
  • SOYBEAN MEAL (Mar 27) 3132 - 10 2/9/26   1:16 PM CST
  • SOYBEAN MEAL (May 27) 3150 - 6 2/9/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 27) 3167 - 3 2/9/26   1:15 PM CST
  • SOYBEAN MEAL (Aug 27) 3200 - 1 2/9/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 27) 3172 2/9/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 27) 3100 2/9/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 27) 3152 - 1 2/9/26   1:15 PM CST
  • SOYBEAN MEAL (Jan 28) 3184 - 2 2/9/26   1:15 PM CST
  • SOYBEAN MEAL (Mar 28) 3170 - 2 2/9/26   1:15 PM CST
  • SOYBEAN MEAL (May 28) 3190 - 2 2/9/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 28) 3202 - 2 2/9/26   1:15 PM CST
  • SOYBEAN MEAL (Aug 28) 3200 - 2 2/9/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 28) 3191 - 2 2/9/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 28) 3202 - 2 2/9/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 28) 3300 - 2 2/9/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 29) 3275 - 2 2/9/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 29) 3275 - 2 2/9/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 29) 3295 - 2 2/9/26   1:15 PM CST
  • WHEAT (Mar 26) 528'2 -1'0 2/9/26   1:19 PM CST
  • WHEAT (May 26) 538'4 -0'2 2/9/26   1:19 PM CST
  • WHEAT (Jul 26) 548'6 -0'2 2/9/26   1:19 PM CST
  • WHEAT (Sep 26) 561'0 -0'4 2/9/26   1:17 PM CST
  • WHEAT (Dec 26) 579'4 0'0 2/9/26   1:19 PM CST
  • WHEAT (Mar 27) 595'6 0'2 2/9/26   1:19 PM CST
  • WHEAT (May 27) 602'6 0'2 2/9/26   1:15 PM CST
  • LIVE CATTLE (Feb 26) 239.100 1.550 2/9/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 238.225 0.950 2/9/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 234.375 0.475 2/9/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 232.700 0.425 2/9/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 232.400 0.425 2/9/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 232.800 0.425 2/9/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 232.475 0.450 2/9/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 231.325 0.375 2/9/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 222.950 0.250 2/9/26   1:00 PM CST
  • LIVE CATTLE (Aug 27) 222.700 0.225 2/9/26   1:00 PM CST
  • LEAN HOGS (Feb 26) 87.225 -0.275 2/9/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 96.950 -1.225 2/9/26   1:04 PM CST
  • LEAN HOGS (May 26) 100.500 - 0.900 2/9/26   1:01 PM CST
  • LEAN HOGS (Jun 26) 109.925 - 0.800 2/9/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 111.475 - 0.425 2/9/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 110.275 2/9/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 92.650 0.550 2/9/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 83.000 0.600 2/9/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 84.975 0.550 2/9/26   1:00 PM CST
  • LEAN HOGS (Apr 27) 87.800 0.425 2/9/26   1:00 PM CST
  • LEAN HOGS (May 27) 91.350 0.425 2/9/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 98.500 0.425 2/9/26   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  428'4
Change:  -1'4
Bid:  428'4
Ask:  428'4
Today's High:  430'0
Today's Low:  427'2
Volume:  153,899
Open:  428'6
Settle:  428'6s
Prev:  430'2
Contract High: 
Contract Low: 
Updated:  Feb-09-2026
1:19:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN