Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 465'2 473'6 456'4 459'6 -5'6 465'4 12:58P Chart for @C6K Options for @C6K
Jul 26 475'2 484'0 467'4 470'6 -5'2 476'0 12:58P Chart for @C6N Options for @C6N
Sep 26 477'2 485'4 469'4 473'2 -4'6 478'0 12:58P Chart for @C6U Options for @C6U
Dec 26 490'0 498'0 482'6 487'2 -3'4 490'6 12:58P Chart for @C6Z Options for @C6Z
Mar 27 500'0 506'4 491'6 497'2 -3'0 500'2 12:58P Chart for @C7H Options for @C7H
May 27 504'4 511'6 497'4 503'2 -2'6 506'0 12:58P Chart for @C7K Options for @C7K
Jul 27 507'0 514'0 500'0 505'6 -2'6 508'4 12:58P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1160'0 1171'4 1152'4 1164'0 2'6 1161'2 12:58P Chart for @S6K Options for @S6K
Jul 26 1175'4 1187'0 1168'2 1179'0 2'4 1176'4 12:58P Chart for @S6N Options for @S6N
Aug 26 1168'0 1181'2 1162'4 1173'0 3'0 1170'0 12:58P Chart for @S6Q Options for @S6Q
Sep 26 1140'4 1154'0 1135'2 1146'6 4'0 1142'6 12:58P Chart for @S6U Options for @S6U
Nov 26 1141'0 1151'4 1133'6 1145'4 4'4 1141'0 12:58P Chart for @S6X Options for @S6X
Jan 27 1149'4 1162'0 1144'6 1156'6 5'2 1151'4 12:58P Chart for @S7F Options for @S7F
Mar 27 1146'2 1157'0 1142'0 1152'4 5'2 1147'2 12:58P Chart for @S7H Options for @S7H
May 27 1147'0 1157'6 1144'4 1153'4 4'4 1149'0 12:58P Chart for @S7K Options for @S7K
Jul 27 1151'2 1162'4 1148'6 1158'0 4'0 1154'0 12:58P Chart for @S7N Options for @S7N
Aug 27 1137'0 0'0 1141'0 12:57P Chart for @S7Q Options for @S7Q
Sep 27 1106'2 0'0 1104'2 12:57P Chart for @S7U Options for @S7U
Nov 27 1090'0 1100'0 1090'0 1098'4 4'0 1094'4 12:57P Chart for @S7X Options for @S7X
Jan 28 1112'0 1112'0 1106'0 1106'0 0'4 1105'4 12:57P Chart for @S8F Options for @S8F
Mar 28 1107'6 0'0 1107'6 12:57P Chart for @S8H Options for @S8H
May 28 1111'2 0'0 1111'2 09:20A Chart for @S8K Options for @S8K
Jul 28 1131'2 0'0 1115'2 12:57P Chart for @S8N Options for @S8N
Aug 28 1108'0 0'0 1108'0 03/20 Chart for @S8Q Options for @S8Q
Sep 28 1088'2 0'0 1088'2 08:30A Chart for @S8U Options for @S8U
Nov 28 1100'0 0'0 1086'0 12:57P Chart for @S8X Options for @S8X
Jul 29 1105'2 0'0 1105'2 08:30A Chart for @S9N Options for @S9N
Nov 29 1100'0 0'0 1086'2 03/20 Chart for @S9X Options for @S9X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3276 3324 3249 3269 - 11 3280 12:58P Chart for @SM6K Options for @SM6K
Jul 26 3239 3280 3213 3233 - 11 3244 12:58P Chart for @SM6N Options for @SM6N
Aug 26 3203 3248 3180 3197 - 16 3213 12:58P Chart for @SM6Q Options for @SM6Q
Sep 26 3160 3215 3144 3161 - 19 3180 12:57P Chart for @SM6U Options for @SM6U
Oct 26 3137 3185 3113 3130 - 20 3150 12:58P Chart for @SM6V Options for @SM6V
Dec 26 3160 3216 3140 3161 - 20 3181 12:58P Chart for @SM6Z Options for @SM6Z
Jan 27 3171 3213 3141 3157 - 23 3180 12:58P Chart for @SM7F Options for @SM7F
Mar 27 3148 3191 3122 3136 - 23 3159 12:57P Chart for @SM7H Options for @SM7H
May 27 3147 3180 3109 3128 - 22 3150 12:58P Chart for @SM7K Options for @SM7K
Jul 27 3145 3189 3139 3139 - 23 3162 12:58P Chart for @SM7N Options for @SM7N
Aug 27 3146 3146 12:58P Chart for @SM7Q Options for @SM7Q
Sep 27 3128 3121 12:58P Chart for @SM7U Options for @SM7U
Oct 27 3130 3087 12:58P Chart for @SM7V Options for @SM7V
Dec 27 3092 3095 3092 3095 - 15 3110 12:58P Chart for @SM7Z Options for @SM7Z
Jan 28 3115 3114 12:58P Chart for @SM8F Options for @SM8F
Mar 28 3125 3125 12:58P Chart for @SM8H Options for @SM8H
May 28 3150 3150 12:58P Chart for @SM8K Options for @SM8K
Jul 28 3171 3171 12:58P Chart for @SM8N Options for @SM8N
Aug 28 3169 3169 03/20 Chart for @SM8Q Options for @SM8Q
Sep 28 3161 3161 03/20 Chart for @SM8U Options for @SM8U
Oct 28 3161 3161 03/20 Chart for @SM8V Options for @SM8V
Dec 28 3215 3184 12:58P Chart for @SM8Z Options for @SM8Z
Jul 29 3244 3244 03/20 Chart for @SM9N Options for @SM9N
Oct 29 3244 3244 03/20 Chart for @SM9V Options for @SM9V
Dec 29 3264 3264 03/20 Chart for @SM9Z Options for @SM9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 596'4 606'4 577'6 586'4 -8'6 595'2 12:58P Chart for @W6K Options for @W6K
Jul 26 607'4 618'4 590'4 599'0 -8'2 607'2 12:58P Chart for @W6N Options for @W6N
Sep 26 621'2 632'0 604'6 612'6 -8'0 620'6 12:58P Chart for @W6U Options for @W6U
Dec 26 638'4 648'6 622'4 630'2 -7'4 637'6 12:58P Chart for @W6Z Options for @W6Z
Mar 27 652'6 661'4 637'0 643'6 -7'4 651'2 12:57P Chart for @W7H Options for @W7H
May 27 656'4 665'4 643'4 648'2 -8'2 656'4 12:57P Chart for @W7K Options for @W7K
Jul 27 645'4 651'4 637'0 637'0 -8'2 645'2 12:57P Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 234.550 235.500 233.350 235.125 1.075 234.050 12:58P Chart for @LE6J Options for @LE6J
Jun 26 233.700 235.050 232.600 234.475 1.050 233.425 12:58P Chart for @LE6M Options for @LE6M
Aug 26 230.800 232.100 229.975 231.650 0.825 230.825 12:58P Chart for @LE6Q Options for @LE6Q
Oct 26 228.625 229.275 227.450 229.075 0.775 228.300 12:58P Chart for @LE6V Options for @LE6V
Dec 26 228.825 229.550 227.775 229.175 0.600 228.575 12:58P Chart for @LE6Z Options for @LE6Z
Feb 27 228.450 229.925 228.175 229.425 0.600 228.825 12:58P Chart for @LE7G Options for @LE7G
Apr 27 228.675 229.450 227.750 228.900 0.725 228.175 12:58P Chart for @LE7J Options for @LE7J
Jun 27 221.350 222.600 221.225 222.025 0.675 221.350 12:58P Chart for @LE7M Options for @LE7M
Aug 27 219.475 220.750 219.475 220.100 0.250 219.850 12:58P Chart for @LE7Q Options for @LE7Q
Oct 27 220.000 220.000 219.500 219.500 - 0.450 219.950 12:58P Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 91.450 91.925 90.775 90.800 -0.475 91.275 12:58P Chart for @HE6J Options for @HE6J
May 26 95.675 96.400 95.550 95.600 -0.125 95.725 12:58P Chart for @HE6K Options for @HE6K
Jun 26 104.475 105.850 104.325 104.425 - 0.050 104.475 12:58P Chart for @HE6M Options for @HE6M
Jul 26 106.775 107.875 106.450 106.575 - 0.125 106.700 12:58P Chart for @HE6N Options for @HE6N
Aug 26 106.150 107.400 106.000 106.100 - 0.200 106.300 12:58P Chart for @HE6Q Options for @HE6Q
Oct 26 90.450 91.175 90.150 90.250 -0.175 90.425 12:58P Chart for @HE6V Options for @HE6V
Dec 26 83.200 83.400 82.575 82.700 -0.125 82.825 12:58P Chart for @HE6Z Options for @HE6Z
Feb 27 85.650 86.025 85.300 85.425 -0.050 85.475 12:58P Chart for @HE7G Options for @HE7G
Apr 27 89.450 89.575 89.100 89.175 -0.100 89.275 12:58P Chart for @HE7J Options for @HE7J
May 27 92.750 -0.200 92.000s 12:58P Chart for @HE7K Options for @HE7K
Jun 27 99.750 99.750 99.525 99.525 -0.225 99.750 12:58P Chart for @HE7M Options for @HE7M
Jul 27 100.000 100.000 100.000 100.000 100.000 12:56P Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 37oF Feels Like: 34oF
Humid: 46% Dew Pt: 18oF
Barom: 30.47 Wind Dir: NNE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:05 Sunset: 7:24
As reported at Love Farms, MN at 12:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Monday
Tuesday
Wednesday
Thursday
Friday
High: 44°F
Low: 27°F
Precip: 0%		 High: 53°F
Low: 32°F
Precip: 0%		 High: 66°F
Low: 39°F
Precip: 0%		 High: 59°F
Low: 36°F
Precip: 40%		 High: 42°F
Low: 25°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
A Little Cooler Monday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:26AM Mon Mar 23, 2026 CDT

DTN Grain News
DTN Early Word Grains 03/23 05:55
DTN Midday Grain Comments 03/23 10:50
DTN Closing Grain Comments 03/20 13:48
DTN National HRS Index 03/20
Portland Grain Review 03/19
DTN Weather Trend Indicators 03/23 06:33
FARM MARKET NEWS - CORN REPORT FOR Fri, March 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, March 20
USDA Daily Market Rates 03/23

DTN Livestock News
DTN Cattle Prices 03/23 12:40
DTN Early Word Livestock Comments 03/23 06:16
DTN Midday Livestock Comments 03/23 11:42
DTN Closing Livestock Comment 03/20 15:40
CME Feeder Cattle Index 03/20
Cattle on Feed Report 03/20 15:48
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 03/23 11:10
Family Business Matters 03/03 11:40

My Market Watch
Click Here to Customize
Commodities
@C6K 459'6 -5'6
@S6K 1164'0 2'6
@W6K 586'4 -8'6
@O6K 341'0 -17'0
Stocks
MSFT 383.0300 1.1600
WMT 120.5750 1.8025
XOM 161.0100 1.3400
TWX


Quote Ticker
  • CORN (May 26) 459'6 -5'6 3/23/26   12:58 PM CST
  • CORN (Jul 26) 470'6 -5'2 3/23/26   12:57 PM CST
  • CORN (Sep 26) 473'2 -4'6 3/23/26   12:58 PM CST
  • CORN (Dec 26) 487'2 -3'4 3/23/26   12:57 PM CST
  • CORN (Mar 27) 497'2 -3'0 3/23/26   12:57 PM CST
  • CORN (May 27) 503'2 -2'6 3/23/26   12:56 PM CST
  • CORN (Jul 27) 505'6 -2'6 3/23/26   12:56 PM CST
  • SOYBEANS (May 26) 1164'0 2'6 3/23/26   12:58 PM CST
  • SOYBEANS (Jul 26) 1179'0 2'4 3/23/26   12:58 PM CST
  • SOYBEANS (Aug 26) 1173'0 3'0 3/23/26   12:58 PM CST
  • SOYBEANS (Sep 26) 1146'6 4'0 3/23/26   12:57 PM CST
  • SOYBEANS (Nov 26) 1145'4 4'4 3/23/26   12:57 PM CST
  • SOYBEANS (Jan 27) 1156'6 5'2 3/23/26   12:57 PM CST
  • SOYBEANS (Mar 27) 1152'4 5'2 3/23/26   12:56 PM CST
  • SOYBEANS (May 27) 1153'4 4'4 3/23/26   12:56 PM CST
  • SOYBEANS (Jul 27) 1158'0 4'0 3/23/26   12:56 PM CST
  • SOYBEANS (Aug 27) 1137'0 0'0 3/20/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1106'2 0'0 3/20/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1098'4 4'0 3/23/26   12:57 PM CST
  • SOYBEANS (Jan 28) 1106'0 0'4 3/23/26   9:20 AM CST
  • SOYBEANS (Mar 28) 1107'6 0'0 3/20/26   1:15 PM CST
  • SOYBEANS (May 28) 1111'2 0'0 3/20/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1131'2 0'0 3/20/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1108'0 0'0 3/20/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1088'2 0'0 3/20/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1100'0 0'0 3/20/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1105'2 0'0 3/20/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1100'0 0'0 3/20/26   1:15 PM CST
  • SOYBEAN MEAL (May 26) 3269 - 11 3/23/26   12:57 PM CST
  • SOYBEAN MEAL (Jul 26) 3233 - 11 3/23/26   12:57 PM CST
  • SOYBEAN MEAL (Aug 26) 3197 - 16 3/23/26   12:57 PM CST
  • SOYBEAN MEAL (Sep 26) 3161 - 19 3/23/26   12:57 PM CST
  • SOYBEAN MEAL (Oct 26) 3130 - 20 3/23/26   12:52 PM CST
  • SOYBEAN MEAL (Dec 26) 3161 - 20 3/23/26   12:57 PM CST
  • SOYBEAN MEAL (Jan 27) 3157 - 23 3/23/26   12:51 PM CST
  • SOYBEAN MEAL (Mar 27) 3136 - 23 3/23/26   12:09 PM CST
  • SOYBEAN MEAL (May 27) 3128 - 22 3/23/26   12:09 PM CST
  • SOYBEAN MEAL (Jul 27) 3139 - 23 3/23/26   12:09 PM CST
  • SOYBEAN MEAL (Aug 27) 3146 3/20/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 27) 3128 3/20/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 27) 3130 3/20/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 27) 3095 - 15 3/23/26   12:09 PM CST
  • SOYBEAN MEAL (Jan 28) 3115 3/20/26   1:15 PM CST
  • SOYBEAN MEAL (Mar 28) 3125 3/20/26   1:15 PM CST
  • SOYBEAN MEAL (May 28) 3150 3/20/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 28) 3171 3/20/26   1:15 PM CST
  • SOYBEAN MEAL (Aug 28) 3169 3/20/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 28) 3161 3/20/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 28) 3161 3/20/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 28) 3215 3/20/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 29) 3244 3/20/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 29) 3244 3/20/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 29) 3264 3/20/26   1:15 PM CST
  • WHEAT (May 26) 586'4 -8'6 3/23/26   12:57 PM CST
  • WHEAT (Jul 26) 599'0 -8'2 3/23/26   12:57 PM CST
  • WHEAT (Sep 26) 612'6 -8'0 3/23/26   12:57 PM CST
  • WHEAT (Dec 26) 630'2 -7'4 3/23/26   12:57 PM CST
  • WHEAT (Mar 27) 643'6 -7'4 3/23/26   12:56 PM CST
  • WHEAT (May 27) 648'2 -8'2 3/23/26   12:55 PM CST
  • WHEAT (Jul 27) 637'0 -8'2 3/23/26   12:01 PM CST
  • LIVE CATTLE (Apr 26) 235.125 1.075 3/23/26   12:58 PM CST
  • LIVE CATTLE (Jun 26) 234.475 1.050 3/23/26   12:58 PM CST
  • LIVE CATTLE (Aug 26) 231.650 0.825 3/23/26   12:58 PM CST
  • LIVE CATTLE (Oct 26) 229.075 0.775 3/23/26   12:58 PM CST
  • LIVE CATTLE (Dec 26) 229.175 0.600 3/23/26   12:58 PM CST
  • LIVE CATTLE (Feb 27) 229.425 0.600 3/23/26   12:57 PM CST
  • LIVE CATTLE (Apr 27) 228.900 0.725 3/23/26   12:57 PM CST
  • LIVE CATTLE (Jun 27) 222.025 0.675 3/23/26   12:52 PM CST
  • LIVE CATTLE (Aug 27) 220.100 0.250 3/23/26   12:38 PM CST
  • LIVE CATTLE (Oct 27) 219.500 - 0.450 3/23/26   12:38 PM CST
  • LEAN HOGS (Apr 26) 90.800 -0.475 3/23/26   12:58 PM CST
  • LEAN HOGS (May 26) 95.600 -0.125 3/23/26   12:56 PM CST
  • LEAN HOGS (Jun 26) 104.425 - 0.050 3/23/26   12:58 PM CST
  • LEAN HOGS (Jul 26) 106.575 - 0.125 3/23/26   12:58 PM CST
  • LEAN HOGS (Aug 26) 106.100 - 0.200 3/23/26   12:58 PM CST
  • LEAN HOGS (Oct 26) 90.250 -0.175 3/23/26   12:57 PM CST
  • LEAN HOGS (Dec 26) 82.700 -0.125 3/23/26   12:57 PM CST
  • LEAN HOGS (Feb 27) 85.425 -0.050 3/23/26   12:50 PM CST
  • LEAN HOGS (Apr 27) 89.175 -0.100 3/23/26   12:46 PM CST
  • LEAN HOGS (May 27) 92.750 -0.200 3/20/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 99.525 -0.225 3/23/26   12:50 PM CST
  • LEAN HOGS (Jul 27) 100.000 3/23/26   9:29 AM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  459'6
Change:  -5'6
Bid:  459'6
Ask:  460'0
Today's High:  473'6
Today's Low:  456'4
Volume:  161,723
Open:  465'2
Settle:  465'4
Prev:  465'4
Contract High: 
Contract Low: 
Updated:  Mar-23-2026
12:58:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN