Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 510'6 510'6 506'0 507'2 -3'6 511'0 04:21A Chart for @C6U Options for @C6U
Dec 26 532'4 533'6 527'6 533'2 -0'2 533'4 04:21A Chart for @C6Z Options for @C6Z
Mar 27 547'6 549'0 543'2 548'4 -0'4 549'0 04:21A Chart for @C7H Options for @C7H
May 27 555'2 556'6 551'0 556'2 -0'2 556'4 04:21A Chart for @C7K Options for @C7K
Jul 27 557'6 559'2 554'0 558'2 -1'0 559'2 04:21A Chart for @C7N Options for @C7N
Sep 27 530'2 533'4 528'0 532'4 -0'2 532'6 04:21A Chart for @C7U Options for @C7U
Dec 27 533'2 535'0 530'0 534'6 0'2 534'4 04:21A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1303'4 1307'0 1298'0 1301'2 -1'2 1302'4 04:21A Chart for @S6U Options for @S6U
Nov 26 1317'0 1320'6 1307'4 1318'0 1'6 1316'2 04:21A Chart for @S6X Options for @S6X
Jan 27 1332'4 1336'2 1323'2 1333'4 1'4 1332'0 04:21A Chart for @S7F Options for @S7F
Mar 27 1339'0 1342'2 1329'6 1340'0 1'4 1338'4 04:21A Chart for @S7H Options for @S7H
May 27 1343'6 1347'2 1335'0 1344'0 0'2 1343'6 04:21A Chart for @S7K Options for @S7K
Jul 27 1345'2 1348'0 1337'0 1346'0 1'0 1345'0 04:21A Chart for @S7N Options for @S7N
Aug 27 1325'0 1327'4 1318'0 1326'2 1'0 1325'2 04:21A Chart for @S7Q Options for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3412 3418 04:21A Chart for @SM6U Options for @SM6U
Oct 26 3440 3452 3409 3445 12 3433 04:21A Chart for @SM6V Options for @SM6V
Dec 26 3501 3518 3473 3510 12 3498 04:21A Chart for @SM6Z Options for @SM6Z
Jan 27 3531 3545 3504 3537 9 3528 04:21A Chart for @SM7F Options for @SM7F
Mar 27 3555 3566 3528 3558 5 3553 04:21A Chart for @SM7H Options for @SM7H
May 27 3568 3578 3547 3573 5 3568 04:21A Chart for @SM7K Options for @SM7K
Jul 27 3580 3588 3560 3579 1 3578 04:21A Chart for @SM7N Options for @SM7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 727'0 727'0 727'0 727'0 -3'2 730'2 04:21A Chart for @W6U Options for @W6U
Dec 26 747'6 753'6 737'0 751'4 4'4 747'0 04:21A Chart for @W6Z Options for @W6Z
Mar 27 762'0 768'2 752'2 766'0 4'4 761'4 04:21A Chart for @W7H Options for @W7H
May 27 769'0 775'4 760'2 773'0 4'2 768'6 04:21A Chart for @W7K Options for @W7K
Jul 27 763'6 769'4 756'4 767'4 3'6 763'6 04:21A Chart for @W7N Options for @W7N
Sep 27 766'0 771'0 759'2 768'6 3'0 765'6 04:21A Chart for @W7U Options for @W7U
Dec 27 766'4 776'0 766'0 775'0 3'0 772'0 04:21A Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 213.500 217.100 213.175 216.850 4.075 217.025s 09/08 Chart for @LE6V Options for @LE6V
Dec 26 215.500 219.400 215.200 219.100 4.500 219.225s 09/08 Chart for @LE6Z Options for @LE6Z
Feb 27 217.275 220.650 216.975 220.275 3.875 220.450s 09/08 Chart for @LE7G Options for @LE7G
Apr 27 218.700 222.150 218.575 221.875 3.800 222.025s 09/08 Chart for @LE7J Options for @LE7J
Jun 27 213.825 216.725 213.500 216.525 3.400 216.525s 09/08 Chart for @LE7M Options for @LE7M
Aug 27 210.625 213.525 210.275 213.425 3.400 213.150s 09/08 Chart for @LE7Q Options for @LE7Q
Oct 27 209.475 212.225 209.225 212.100 3.550 212.000s 09/08 Chart for @LE7V Options for @LE7V
Dec 27 210.675 212.750 210.675 212.750 3.025 212.700s 09/08 Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 82.625 84.500 82.550 84.275 1.950 84.250s 09/08 Chart for @HE6V Options for @HE6V
Dec 26 72.775 75.300 72.550 75.025 2.575 75.050s 09/08 Chart for @HE6Z Options for @HE6Z
Feb 27 75.525 77.800 75.250 77.625 2.425 77.650s 09/08 Chart for @HE7G Options for @HE7G
Apr 27 81.300 83.225 81.050 83.000 2.025 83.075s 09/08 Chart for @HE7J Options for @HE7J
May 27 86.175 87.425 86.175 87.000 1.425 87.200s 09/08 Chart for @HE7K Options for @HE7K
Jun 27 94.700 96.125 94.400 95.750 1.400 95.800s 09/08 Chart for @HE7M Options for @HE7M
Jul 27 95.950 97.300 95.950 97.075 1.125 97.075s 09/08 Chart for @HE7N Options for @HE7N
Aug 27 95.925 96.650 95.925 96.550 0.975 96.500s 09/08 Chart for @HE7Q Options for @HE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 100% Dew Pt: 69oF
Barom: 29.94 Wind Dir: W
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:41 Sunset: 7:29
As reported at Love Farms, MN at 4:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Wednesday
Thursday
Friday
Saturday
Sunday
High: 78°F
Low: 63°F
Precip: 20%		 High: 76°F
Low: 54°F
Precip: 0%		 High: 79°F
Low: 58°F
Precip: 36%		 High: 74°F
Low: 60°F
Precip: 54%		 High: 70°F
Low: 54°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Front Pushing Through More of Corn Belt Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:03PM Tue Sep 8, 2026 CDT

DTN Grain News
DTN Early Word Grains 09/08 05:57
DTN Midday Grain Comments 09/08 10:48
DTN Closing Grain Comments 09/08 13:48
DTN National HRS Index 09/08
Portland Grain Review 09/08
DTN Weather Trend Indicators 09/08 05:20
FARM MARKET NEWS - CORN REPORT FOR Tue, September 8
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, September 8
USDA Daily Market Rates 09/08

DTN Livestock News
DTN Cattle Close/Trends 09/08 16:50
DTN Early Word Livestock Comments 09/08 06:47
DTN Midday Livestock Comments 09/08 11:50
DTN Closing Livestock Comment 09/08 15:34
CME Feeder Cattle Index 09/08
Weekly Beef Export Sales 09/03 07:35
DTN Livestock Stats at a Glance 09/08 16:22
DTN Hog Close/Trends 09/08 17:02
Family Business Matters 08/20 04:58

My Market Watch
Click Here to Customize
Commodities
@C6U 507'2 -3'6
@S6U 1301'2 -1'2
@W6U 727'0 -3'2
@O6U 356'0 0'0
Stocks
MSFT 493.9500 - 5.7500
WMT 106.0500 - 1.0900
XOM 160.6600 1.1900
TWX


Quote Ticker
  • CORN (Sep 26) 507'2 -3'6 9/8/26   11:37 PM CST
  • CORN (Dec 26) 533'2 -0'2 9/9/26   4:21 AM CST
  • CORN (Mar 27) 548'4 -0'4 9/9/26   4:19 AM CST
  • CORN (May 27) 556'2 -0'2 9/9/26   4:20 AM CST
  • CORN (Jul 27) 558'2 -1'0 9/9/26   4:14 AM CST
  • CORN (Sep 27) 532'4 -0'2 9/9/26   4:14 AM CST
  • CORN (Dec 27) 534'6 0'2 9/9/26   4:20 AM CST
  • SOYBEANS (Sep 26) 1301'2 -1'2 9/9/26   3:10 AM CST
  • SOYBEANS (Nov 26) 1318'0 1'6 9/9/26   4:21 AM CST
  • SOYBEANS (Jan 27) 1333'4 1'4 9/9/26   4:21 AM CST
  • SOYBEANS (Mar 27) 1340'0 1'4 9/9/26   4:21 AM CST
  • SOYBEANS (May 27) 1344'0 0'2 9/9/26   4:16 AM CST
  • SOYBEANS (Jul 27) 1346'0 1'0 9/9/26   4:21 AM CST
  • SOYBEANS (Aug 27) 1326'2 1'0 9/9/26   3:54 AM CST
  • SOYBEAN MEAL (Sep 26) 3412 9/8/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 26) 3445 12 9/9/26   4:21 AM CST
  • SOYBEAN MEAL (Dec 26) 3510 12 9/9/26   4:21 AM CST
  • SOYBEAN MEAL (Jan 27) 3537 9 9/9/26   4:19 AM CST
  • SOYBEAN MEAL (Mar 27) 3558 5 9/9/26   4:15 AM CST
  • SOYBEAN MEAL (May 27) 3573 5 9/9/26   4:19 AM CST
  • SOYBEAN MEAL (Jul 27) 3579 1 9/9/26   4:12 AM CST
  • WHEAT (Sep 26) 727'0 -3'2 9/8/26   10:31 PM CST
  • WHEAT (Dec 26) 751'4 4'4 9/9/26   4:21 AM CST
  • WHEAT (Mar 27) 766'0 4'4 9/9/26   4:18 AM CST
  • WHEAT (May 27) 773'0 4'2 9/9/26   4:18 AM CST
  • WHEAT (Jul 27) 767'4 3'6 9/9/26   4:13 AM CST
  • WHEAT (Sep 27) 768'6 3'0 9/9/26   4:18 AM CST
  • WHEAT (Dec 27) 775'0 3'0 9/9/26   3:57 AM CST
  • LIVE CATTLE (Oct 26) 216.850 4.075 9/8/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 219.100 4.500 9/8/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 220.275 3.875 9/8/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 221.875 3.800 9/8/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 216.525 3.400 9/8/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 213.425 3.400 9/8/26   1:04 PM CST
  • LIVE CATTLE (Oct 27) 212.100 3.550 9/8/26   1:04 PM CST
  • LIVE CATTLE (Dec 27) 212.750 3.025 9/8/26   1:00 PM CST
  • LEAN HOGS (Oct 26) 84.275 1.950 9/8/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 75.025 2.575 9/8/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 77.625 2.425 9/8/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 83.000 2.025 9/8/26   1:04 PM CST
  • LEAN HOGS (May 27) 87.000 1.425 9/8/26   1:03 PM CST
  • LEAN HOGS (Jun 27) 95.750 1.400 9/8/26   1:04 PM CST
  • LEAN HOGS (Jul 27) 97.075 1.125 9/8/26   1:04 PM CST
  • LEAN HOGS (Aug 27) 96.550 0.975 9/8/26   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  507'2
Change:  -3'6
Bid:  510'2
Ask:  511'2
Today's High:  510'6
Today's Low:  506'0
Volume:  261
Open:  510'6
Settle:  511'0
Prev:  511'0
Contract High: 
Contract Low: 
Updated:  Sep-08-2026
11:37:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN