Welcome
	Harmony Agri Services, Inc.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 526'4 530'6 525'4 526'4 -1'4 527'4s 03:06P Mar 27 541'2 545'0 539'4 540'4 -2'0 541'4s 02:49P May 27 548'4 552'2 546'2 547'4 -2'4 548'2s 02:54P Jul 27 551'6 555'0 549'4 550'4 -2'0 551'4s 03:12P Sep 27 523'0 526'2 521'2 522'0 -2'0 522'6s 01:30P Dec 27 527'0 529'6 525'4 526'4 -1'2 527'2s 02:30P Mar 28 540'2 541'4 538'0 538'6 -1'0 539'4s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1310'0 1327'6 1310'0 1316'4 -0'4 1317'4s 02:50P Jan 27 1326'2 1343'2 1325'6 1330'2 -1'6 1332'0s 01:20P Mar 27 1335'0 1351'2 1334'0 1338'0 -2'6 1339'6s 02:30P May 27 1342'2 1357'6 1341'4 1345'0 -3'2 1346'6s 01:30P Jul 27 1346'4 1362'2 1346'0 1349'6 -3'2 1351'2s 03:08P Aug 27 1329'2 1343'4 1328'6 1332'0 -3'6 1333'2s 01:20P Sep 27 1297'6 1301'2 1288'4 1291'6 -3'0 1293'0s 01:20P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 26 3691 3776 3680 3752 58 3761s 03:21P Dec 26 3690 3769 3680 3712 18 3724s 02:30P Jan 27 3703 3761 3680 3694 3 3706s 03:11P Mar 27 3688 3745 3667 3674 - 6 3688s 01:30P May 27 3672 3739 3667 3670 - 5 3684s 01:30P Jul 27 3690 3746 3675 3679 - 2 3694s 01:30P Aug 27 3647 3701 3634 3646 - 4 3649s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 707'6 712'4 700'2 705'6 -1'4 707'0s 03:23P Mar 27 724'0 728'0 715'4 720'4 -2'6 721'4s 01:30P May 27 732'0 735'4 723'4 727'4 -3'6 728'2s 01:24P Jul 27 733'0 736'4 724'0 728'0 -4'0 729'0s 01:30P Sep 27 738'4 741'2 729'2 733'0 -4'2 734'2s 02:30P Dec 27 748'4 750'4 740'0 742'6 -4'2 744'2s 01:30P Mar 28 754'2 756'2 748'6 750'2 -5'2 750'0s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 220.000 220.800 218.950 218.950 - 1.850 219.075s 01:05P Dec 26 221.500 222.975 220.975 221.050 - 1.250 221.100s 01:05P Feb 27 222.450 224.450 222.400 222.825 - 0.775 222.875s 02:59P Apr 27 224.050 225.750 223.600 224.400 - 0.175 224.525s 01:05P Jun 27 218.200 220.425 218.175 219.250 - 0.050 219.375s 01:05P Aug 27 215.425 217.125 214.825 215.875 216.025s 01:05P Oct 27 214.000 215.675 213.825 214.700 0.175 214.675s 01:05P Dec 27 214.275 215.800 214.275 214.850 0.050 215.000s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 79.750 79.875 79.025 79.500 -0.675 79.200s 02:32P Dec 26 70.350 70.475 69.225 69.650 -0.850 69.475s 01:05P Feb 27 71.875 72.025 70.700 70.950 -1.175 70.850s 01:05P Apr 27 77.025 77.325 76.075 76.350 -0.900 76.300s 01:05P May 27 81.175 81.175 80.800 80.875 -0.675 80.900s 01:05P Jun 27 89.850 90.300 89.375 89.650 -0.575 89.600s 01:05P Jul 27 91.575 92.025 91.250 91.500 -0.450 91.525s 01:05P Aug 27 91.500 91.825 91.200 91.450 -0.300 91.475s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Conditions
	Harmony, MN
	Chg Zip Code:  Temp: 65oF Feels Like: 65oF Humid: 70% Dew Pt: 55oF Barom: 30.27 Wind Dir: SSE Cond: N/A Wind Spd: 7 mph Sunrise: 6:58 Sunset: 7:02 As reported at Love Farms, MN at 3:00 PM
Local Radar Harmony, MN
	Local Forecast
	Harmony, MN
	Thursday Friday Saturday Sunday Monday High: 65°F Low: 48°F Precip: 70% High: 67°F Low: 57°F Precip: 53% High: 63°F Low: 53°F Precip: 48% High: 66°F Low: 55°F Precip: 60% High: 69°F Low: 51°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Rain Continues in Plains, Western Midwest Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:06PM Thu Sep 24, 2026 CDT

	DTN Grain News
	DTN Early Word Grains 09/24 05:55
	DTN Midday Grain Comments 09/24 10:45
	DTN Closing Grain Comments 09/24 13:48
	DTN National HRS Index 09/23
	Portland Grain Review 09/22
	DTN Weather Trend Indicators 09/17 07:57
	FARM MARKET NEWS - CORN REPORT FOR Thu, September 24
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, September 24
	USDA Daily Market Rates 09/24

	DTN Livestock News
	DTN Cattle Prices/Trends 09/24 12:20
	DTN Early Word Livestock Comments 09/24 06:08
	DTN Midday Livestock Comments 09/24 12:06
	DTN Closing Livestock Comment 09/24 15:38
	CME Feeder Cattle Index 09/23
	USDA Hogs & Pigs Report 09/24 14:43
	DTN Livestock Stats at a Glance 09/24 15:30
	DTN Hog Prices/Trends 09/24 12:25
	Family Business Matters 08/20 04:58

	My Market Watch
	Click Here to Customize Commodities @C6Z 526'4 -1'4 @S6X 1316'4 -0'4 @W6Z 705'6 -1'4 @O6Z 424'0 5'2 Stocks MSFT 497.9300 - 2.6600 WMT 107.5592 - 2.9708 XOM 162.1400 0.9100 TWX

	Quote Ticker
	CORN (Dec 26) 526'4 -1'4 CORN (Mar 27) 540'4 -2'0 CORN (May 27) 547'4 -2'4 CORN (Jul 27) 550'4 -2'0 CORN (Sep 27) 522'0 -2'0 CORN (Dec 27) 526'4 -1'2 CORN (Mar 28) 538'6 -1'0 SOYBEANS (Nov 26) 1316'4 -0'4 SOYBEANS (Jan 27) 1330'2 -1'6 SOYBEANS (Mar 27) 1338'0 -2'6 SOYBEANS (May 27) 1345'0 -3'2 SOYBEANS (Jul 27) 1349'6 -3'2 SOYBEANS (Aug 27) 1332'0 -3'6 SOYBEANS (Sep 27) 1291'6 -3'0 SOYBEAN MEAL (Oct 26) 3752 58 SOYBEAN MEAL (Dec 26) 3712 18 SOYBEAN MEAL (Jan 27) 3694 3 SOYBEAN MEAL (Mar 27) 3674 - 6 SOYBEAN MEAL (May 27) 3670 - 5 SOYBEAN MEAL (Jul 27) 3679 - 2 SOYBEAN MEAL (Aug 27) 3646 - 4 WHEAT (Dec 26) 705'6 -1'4 WHEAT (Mar 27) 720'4 -2'6 WHEAT (May 27) 727'4 -3'6 WHEAT (Jul 27) 728'0 -4'0 WHEAT (Sep 27) 733'0 -4'2 WHEAT (Dec 27) 742'6 -4'2 WHEAT (Mar 28) 750'2 -5'2 LIVE CATTLE (Oct 26) 218.950 - 1.850 LIVE CATTLE (Dec 26) 221.050 - 1.250 LIVE CATTLE (Feb 27) 222.825 - 0.775 LIVE CATTLE (Apr 27) 224.400 - 0.175 LIVE CATTLE (Jun 27) 219.250 - 0.050 LIVE CATTLE (Aug 27) 215.875 LIVE CATTLE (Oct 27) 214.700 0.175 LIVE CATTLE (Dec 27) 214.850 0.050 LEAN HOGS (Oct 26) 79.500 -0.675 LEAN HOGS (Dec 26) 69.650 -0.850 LEAN HOGS (Feb 27) 70.950 -1.175 LEAN HOGS (Apr 27) 76.350 -0.900 LEAN HOGS (May 27) 80.875 -0.675 LEAN HOGS (Jun 27) 89.650 -0.575 LEAN HOGS (Jul 27) 91.500 -0.450 LEAN HOGS (Aug 27) 91.450 -0.300

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6Z) Exchange:  CBOT Last Trade:  526'4 Change:  -1'4 Bid:  526'6 Ask:  526'6 Today's High:  530'6 Today's Low:  525'4 Volume:  198,190 Open:  526'4 Settle:  527'4s Prev:  529'0 Contract High:  Contract Low:  Updated:  Sep-24-2026 1:19:00PM Delay Time:  10 Minutes