Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 440'2 441'6 438'4 440'6 0'6 440'0 10:25A Chart for @C6Z Options for @C6Z
Mar 27 454'6 456'2 452'4 454'6 0'2 454'4 10:24A Chart for @C7H Options for @C7H
May 27 463'4 464'6 461'0 463'0 -0'2 463'2 10:25A Chart for @C7K Options for @C7K
Jul 27 470'6 472'0 468'2 470'2 -0'4 470'6 10:25A Chart for @C7N Options for @C7N
Sep 27 468'6 470'0 467'0 468'2 -0'2 468'4 10:25A Chart for @C7U Options for @C7U
Dec 27 483'4 485'6 482'2 483'4 0'0 483'4 10:25A Chart for @C7Z Options for @C7Z
Mar 28 498'4 498'6 496'0 496'0 -1'4 497'4 10:25A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1182'6 1183'6 1178'0 1179'0 -2'0 1181'0 10:25A Chart for @S6X Options for @S6X
Jan 27 1189'0 1194'0 1184'0 1187'4 -0'6 1188'2 10:24A Chart for @S7F Options for @S7F
Mar 27 1197'4 1201'2 1190'6 1194'2 -2'0 1196'2 10:25A Chart for @S7H Options for @S7H
May 27 1207'0 1210'4 1199'6 1203'0 -3'2 1206'2 10:25A Chart for @S7K Options for @S7K
Jul 27 1215'0 1218'2 1207'4 1210'2 -4'2 1214'4 10:25A Chart for @S7N Options for @S7N
Aug 27 1205'6 1207'6 1197'2 1199'6 -5'2 1205'0 10:25A Chart for @S7Q Options for @S7Q
Sep 27 1183'2 1184'6 1174'2 1176'4 -6'2 1182'6 10:25A Chart for @S7U Options for @S7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3175 3207 3165 3170 - 2 3172 10:25A Chart for @SM6Z Options for @SM6Z
Jan 27 3181 3210 3169 3174 - 3 3177 10:25A Chart for @SM7F Options for @SM7F
Mar 27 3196 3227 3189 3195 3195 10:25A Chart for @SM7H Options for @SM7H
May 27 3234 3256 3223 3228 - 2 3230 10:25A Chart for @SM7K Options for @SM7K
Jul 27 3278 3297 3267 3270 - 6 3276 10:25A Chart for @SM7N Options for @SM7N
Aug 27 3282 3298 3272 3274 - 6 3280 10:25A Chart for @SM7Q Options for @SM7Q
Sep 27 3277 3290 3269 3269 - 6 3275 10:25A Chart for @SM7U Options for @SM7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 600'0 602'2 585'0 594'0 -5'2 599'2 10:25A Chart for @W6Z Options for @W6Z
Mar 27 610'0 612'2 596'2 605'0 -4'6 609'6 10:25A Chart for @W7H Options for @W7H
May 27 615'2 616'6 601'6 609'6 -4'6 614'4 10:25A Chart for @W7K Options for @W7K
Jul 27 619'6 621'6 608'4 615'2 -4'6 620'0 10:25A Chart for @W7N Options for @W7N
Sep 27 630'6 633'2 621'0 626'4 -4'4 631'0 10:25A Chart for @W7U Options for @W7U
Dec 27 645'4 647'6 638'2 643'2 -3'6 647'0 10:25A Chart for @W7Z Options for @W7Z
Mar 28 657'4 661'2 653'2 657'2 -3'2 660'4 10:25A Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 214.600 214.600 210.850 211.525 - 2.875 214.400 10:25A Chart for @LE6Z Options for @LE6Z
Feb 27 217.875 217.900 214.000 214.575 - 3.050 217.625 10:25A Chart for @LE7G Options for @LE7G
Apr 27 220.650 220.650 216.550 217.050 - 3.375 220.425 10:25A Chart for @LE7J Options for @LE7J
Jun 27 215.850 215.850 212.050 212.475 - 3.225 215.700 10:25A Chart for @LE7M Options for @LE7M
Aug 27 211.825 211.825 208.250 208.625 - 3.325 211.950 10:25A Chart for @LE7Q Options for @LE7Q
Oct 27 208.800 208.800 206.200 206.500 - 3.375 209.875 10:25A Chart for @LE7V Options for @LE7V
Dec 27 208.450 208.800 206.225 206.225 - 3.675 209.900 10:25A Chart for @LE7Z Options for @LE7Z
Feb 28 208.900 208.975 206.475 206.525 - 3.375 209.900 10:24A Chart for @LE8G Options for @LE8G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 55.050 55.125 53.250 53.275 -1.825 55.100 10:25A Chart for @HE6Z Options for @HE6Z
Feb 27 60.100 60.125 59.025 59.100 -1.075 60.175 10:25A Chart for @HE7G Options for @HE7G
Apr 27 67.175 67.225 66.225 66.600 -0.525 67.125 10:25A Chart for @HE7J Options for @HE7J
May 27 73.575 73.575 73.175 73.550 -0.425 73.975 10:25A Chart for @HE7K Options for @HE7K
Jun 27 83.100 83.175 82.075 82.650 -0.400 83.050 10:25A Chart for @HE7M Options for @HE7M
Jul 27 86.325 86.325 85.350 85.775 -0.475 86.250 10:25A Chart for @HE7N Options for @HE7N
Aug 27 87.375 87.375 86.350 86.600 -0.600 87.200 10:25A Chart for @HE7Q Options for @HE7Q
Oct 27 76.725 76.775 76.050 76.250 -0.275 76.525 10:25A Chart for @HE7V Options for @HE7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 38oF Feels Like: 33oF
Humid: 70% Dew Pt: 29oF
Barom: 30.27 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:50 Sunset: 4:53
As reported at Love Farms, MN at 10:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Friday
Saturday
Sunday
Monday
Tuesday
High: 45°F
Low: 31°F
Precip: 0%		 High: 51°F
Low: 31°F
Precip: 0%		 High: 56°F
Low: 40°F
Precip: 0%		 High: 62°F
Low: 37°F
Precip: 0%		 High: 56°F
Low: 38°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Eastern Showers Friday
Bryce Anderson (Bio) – DTN Meteorologist

Showers for the Great Lakes and East Coast, as colder air brings the first frosts and freezes to the Southern Corn Belt. » More DTN Weather Commentary
Posted at 5:33AM Fri Nov 6, 2026 CST

DTN Grain News
DTN Early Word Grains 11/06 05:43
DTN Midday Grain Comments 11/05 10:52
DTN Closing Grain Comments 11/05 13:52
DTN National HRS Index 11/05
Portland Grain Review 11/05
DTN Weather Trend Indicators 11/02 06:12
FARM MARKET NEWS - CORN REPORT FOR Thu, November 5
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, November 5
USDA Daily Market Rates 11/06

DTN Livestock News
DTN Cattle Prices/Trends 11/06 08:33
DTN Early Word Livestock Comments 11/06 06:07
DTN Midday Livestock Comments 11/05 11:54
DTN Closing Livestock Comment 11/05 15:08
CME Feeder Cattle Index 11/05
Weekly Beef Export Sales 10/29 07:35
DTN Livestock Stats at a Glance 11/05 14:25
DTN Hog Prices/Trends 11/06 08:58
Family Business Matters 10/16 11:58

My Market Watch
Click Here to Customize
Commodities
@C6Z 440'6 0'6
@S6X 1179'0 -2'0
@W6Z 593'4 -5'6
@O6Z 334'0 1'2
Stocks
MSFT 535.3300 - 0.6000
WMT 126.3000 - 1.4200
XOM 166.0300 0.7300
TWX


Quote Ticker
  • CORN (Dec 26) 440'6 0'6 11/6/26   10:25 AM CST
  • CORN (Mar 27) 454'6 0'2 11/6/26   10:25 AM CST
  • CORN (May 27) 462'6 -0'4 11/6/26   10:24 AM CST
  • CORN (Jul 27) 470'0 -0'6 11/6/26   10:24 AM CST
  • CORN (Sep 27) 468'2 -0'2 11/6/26   10:25 AM CST
  • CORN (Dec 27) 483'2 -0'2 11/6/26   10:23 AM CST
  • CORN (Mar 28) 496'0 -1'4 11/6/26   9:57 AM CST
  • SOYBEANS (Nov 26) 1179'0 -2'0 11/6/26   10:16 AM CST
  • SOYBEANS (Jan 27) 1188'2 0'0 11/6/26   10:25 AM CST
  • SOYBEANS (Mar 27) 1194'2 -2'0 11/6/26   10:25 AM CST
  • SOYBEANS (May 27) 1202'4 -3'6 11/6/26   10:24 AM CST
  • SOYBEANS (Jul 27) 1210'0 -4'4 11/6/26   10:25 AM CST
  • SOYBEANS (Aug 27) 1199'6 -5'2 11/6/26   10:25 AM CST
  • SOYBEANS (Sep 27) 1176'4 -6'2 11/6/26   10:23 AM CST
  • SOYBEAN MEAL (Dec 26) 3168 - 4 11/6/26   10:25 AM CST
  • SOYBEAN MEAL (Jan 27) 3173 - 4 11/6/26   10:25 AM CST
  • SOYBEAN MEAL (Mar 27) 3193 - 2 11/6/26   10:25 AM CST
  • SOYBEAN MEAL (May 27) 3225 - 5 11/6/26   10:24 AM CST
  • SOYBEAN MEAL (Jul 27) 3268 - 8 11/6/26   10:23 AM CST
  • SOYBEAN MEAL (Aug 27) 3273 - 7 11/6/26   10:24 AM CST
  • SOYBEAN MEAL (Sep 27) 3269 - 6 11/6/26   10:22 AM CST
  • WHEAT (Dec 26) 593'4 -5'6 11/6/26   10:24 AM CST
  • WHEAT (Mar 27) 604'6 -5'0 11/6/26   10:25 AM CST
  • WHEAT (May 27) 609'6 -4'6 11/6/26   10:25 AM CST
  • WHEAT (Jul 27) 615'0 -5'0 11/6/26   10:23 AM CST
  • WHEAT (Sep 27) 626'6 -4'2 11/6/26   10:25 AM CST
  • WHEAT (Dec 27) 643'2 -3'6 11/6/26   10:25 AM CST
  • WHEAT (Mar 28) 657'2 -3'2 11/6/26   9:59 AM CST
  • LIVE CATTLE (Dec 26) 211.500 - 2.900 11/6/26   10:25 AM CST
  • LIVE CATTLE (Feb 27) 214.500 - 3.125 11/6/26   10:24 AM CST
  • LIVE CATTLE (Apr 27) 217.075 - 3.350 11/6/26   10:24 AM CST
  • LIVE CATTLE (Jun 27) 212.500 - 3.200 11/6/26   10:25 AM CST
  • LIVE CATTLE (Aug 27) 208.625 - 3.325 11/6/26   10:25 AM CST
  • LIVE CATTLE (Oct 27) 206.500 - 3.375 11/6/26   10:24 AM CST
  • LIVE CATTLE (Dec 27) 206.225 - 3.675 11/6/26   10:15 AM CST
  • LIVE CATTLE (Feb 28) 206.525 - 3.375 11/6/26   10:24 AM CST
  • LEAN HOGS (Dec 26) 53.325 -1.775 11/6/26   10:25 AM CST
  • LEAN HOGS (Feb 27) 59.050 -1.125 11/6/26   10:25 AM CST
  • LEAN HOGS (Apr 27) 66.500 -0.625 11/6/26   10:23 AM CST
  • LEAN HOGS (May 27) 73.550 -0.425 11/6/26   10:23 AM CST
  • LEAN HOGS (Jun 27) 82.550 -0.500 11/6/26   10:24 AM CST
  • LEAN HOGS (Jul 27) 85.675 -0.575 11/6/26   10:23 AM CST
  • LEAN HOGS (Aug 27) 86.600 -0.600 11/6/26   10:23 AM CST
  • LEAN HOGS (Oct 27) 76.250 -0.275 11/6/26   10:23 AM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  440'6
Change:  0'6
Bid:  440'6
Ask:  441'0
Today's High:  441'6
Today's Low:  438'4
Volume:  209,425
Open:  440'2
Settle:  440'0
Prev:  440'0
Contract High: 
Contract Low: 
Updated:  Nov-06-2026
10:25:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN