Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 434'0 442'2 433'6 441'6 9'6 441'4s 02:30P Chart for @C6H Options for @C6H
May 26 442'4 454'4 442'4 453'4 9'6 453'4s 02:36P Chart for @C6K Options for @C6K
Jul 26 452'4 463'4 452'4 462'6 9'2 462'6s 02:37P Chart for @C6N Options for @C6N
Sep 26 453'6 464'6 453'6 464'2 8'6 464'2s 02:30P Chart for @C6U Options for @C6U
Dec 26 468'6 478'2 468'4 477'6 7'6 478'0s 02:35P Chart for @C6Z Options for @C6Z
Mar 27 480'4 489'2 480'2 488'6 6'6 489'0s 02:30P Chart for @C7H Options for @C7H
May 27 488'0 495'0 488'0 494'4 6'0 494'6s 02:34P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1159'4 1165'2 1153'4 1165'0 9'2 1163'6s 01:21P Chart for @S6H Options for @S6H
May 26 1168'2 1181'0 1166'4 1179'0 9'6 1179'2s 02:32P Chart for @S6K Options for @S6K
Jul 26 1182'2 1194'4 1180'4 1192'2 9'4 1192'4s 02:30P Chart for @S6N Options for @S6N
Aug 26 1170'6 1183'0 1170'2 1180'4 8'2 1180'4s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1135'2 1145'4 1135'2 1143'0 6'6 1142'6s 02:30P Chart for @S6U Options for @S6U
Nov 26 1129'6 1139'4 1128'4 1136'4 6'0 1136'4s 02:37P Chart for @S6X Options for @S6X
Jan 27 1140'0 1149'4 1139'2 1146'4 5'6 1146'6s 02:35P Chart for @S7F Options for @S7F
Mar 27 1139'0 1147'4 1138'0 1144'2 5'4 1144'4s 01:30P Chart for @S7H Options for @S7H
May 27 1142'2 1149'6 1141'6 1145'6 5'0 1146'4s 02:32P Chart for @S7K Options for @S7K
Jul 27 1148'0 1154'0 1147'0 1150'4 4'6 1151'2s 01:30P Chart for @S7N Options for @S7N
Aug 27 1138'4 1138'4 1138'4 1138'4 3'2 1139'2s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1105'2 2'6 1104'0s 01:20P Chart for @S7U Options for @S7U
Nov 27 1096'6 1100'2 1094'2 1097'0 3'2 1097'2s 01:30P Chart for @S7X Options for @S7X
Jan 28 1102'0 3'0 1107'2s 01:20P Chart for @S8F Options for @S8F
Mar 28 1107'0 3'0 1109'0s 01:20P Chart for @S8H Options for @S8H
May 28 1114'0 3'0 1114'0s 01:20P Chart for @S8K Options for @S8K
Jul 28 1115'0 2'6 1120'0s 01:20P Chart for @S8N Options for @S8N
Aug 28 1112'6 2'6 1112'6s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1093'0 2'6 1093'0s 01:20P Chart for @S8U Options for @S8U
Nov 28 1095'0 2'6 1090'4s 01:30P Chart for @S8X Options for @S8X
Jul 29 1109'6 2'6 1109'6s 01:20P Chart for @S9N Options for @S9N
Nov 29 1092'0 2'6 1096'0s 01:30P Chart for @S9X Options for @S9X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 3069 3069 3042 3060 - 5 3056s 01:20P Chart for @SM6H Options for @SM6H
May 26 3100 3106 3075 3090 - 6 3093s 01:30P Chart for @SM6K Options for @SM6K
Jul 26 3136 3142 3107 3123 - 10 3126s 01:30P Chart for @SM6N Options for @SM6N
Aug 26 3127 3136 3103 3117 - 13 3119s 01:30P Chart for @SM6Q Options for @SM6Q
Sep 26 3112 3122 3090 3102 - 15 3103s 01:30P Chart for @SM6U Options for @SM6U
Oct 26 3090 3101 3069 3078 - 16 3080s 01:30P Chart for @SM6V Options for @SM6V
Dec 26 3111 3123 3090 3099 - 17 3100s 01:21P Chart for @SM6Z Options for @SM6Z
Jan 27 3110 3125 3091 3097 - 19 3099s 01:30P Chart for @SM7F Options for @SM7F
Mar 27 3105 3116 3083 3087 - 21 3090s 01:21P Chart for @SM7H Options for @SM7H
May 27 3118 3118 3088 3089 - 21 3092s 01:20P Chart for @SM7K Options for @SM7K
Jul 27 3120 3121 3109 3109 - 21 3111s 01:20P Chart for @SM7N Options for @SM7N
Aug 27 3100 3107 3100 3107 - 21 3101s 01:21P Chart for @SM7Q Options for @SM7Q
Sep 27 3100 3100 3094 3095 - 23 3081s 01:20P Chart for @SM7U Options for @SM7U
Oct 27 3055 3060 3055 3060 - 24 3054s 01:30P Chart for @SM7V Options for @SM7V
Dec 27 3080 3080 3080 3080 - 22 3077s 01:21P Chart for @SM7Z Options for @SM7Z
Jan 28 3123 - 22 3079s 01:20P Chart for @SM8F Options for @SM8F
Mar 28 3094 - 22 3094s 01:20P Chart for @SM8H Options for @SM8H
May 28 3109 - 22 3109s 01:20P Chart for @SM8K Options for @SM8K
Jul 28 3121 - 22 3121s 01:20P Chart for @SM8N Options for @SM8N
Aug 28 3119 - 22 3119s 01:20P Chart for @SM8Q Options for @SM8Q
Sep 28 3110 - 22 3110s 01:20P Chart for @SM8U Options for @SM8U
Oct 28 3121 - 22 3121s 01:20P Chart for @SM8V Options for @SM8V
Dec 28 3300 - 22 3134s 01:20P Chart for @SM8Z Options for @SM8Z
Jul 29 3194 - 22 3194s 01:20P Chart for @SM9N Options for @SM9N
Oct 29 3194 - 22 3194s 01:20P Chart for @SM9V Options for @SM9V
Dec 29 3214 - 22 3214s 01:20P Chart for @SM9Z Options for @SM9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 575'0 580'0 574'0 580'0 16'0 582'6s 01:21P Chart for @W6H Options for @W6H
May 26 568'2 586'0 568'0 585'2 15'4 583'6s 01:30P Chart for @W6K Options for @W6K
Jul 26 578'0 594'6 577'6 594'0 15'2 593'0s 02:30P Chart for @W6N Options for @W6N
Sep 26 590'6 606'2 590'2 605'6 15'0 604'6s 01:30P Chart for @W6U Options for @W6U
Dec 26 608'0 623'2 608'0 622'6 14'4 621'6s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 623'2 637'2 623'2 637'2 13'6 636'0s 01:30P Chart for @W7H Options for @W7H
May 27 632'2 643'6 632'0 643'6 13'2 643'2s 01:21P Chart for @W7K Options for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 238.075 239.950 237.525 238.575 0.175 238.525s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 234.700 236.475 234.250 235.350 0.100 235.275s 02:30P Chart for @LE6M Options for @LE6M
Aug 26 232.900 234.325 232.325 233.450 0.175 233.400s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 231.375 233.100 231.325 232.375 0.175 232.375s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 232.000 233.500 231.825 232.850 0.175 232.825s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 232.175 233.500 231.850 232.850 0.175 232.775s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 231.075 232.475 230.875 231.825 0.325 231.800s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 223.925 225.000 223.825 224.600 0.650 224.575s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 222.100 222.200 221.150 221.825 0.925 221.975s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 221.000 0.925 221.925s 01:05P Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 97.075 97.125 95.425 95.875 -1.400 95.675s 01:05P Chart for @HE6J Options for @HE6J
May 26 101.500 101.650 100.450 100.775 - 1.200 100.525s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 111.175 111.425 109.875 110.075 - 1.300 109.900s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 112.950 113.375 112.050 112.325 - 0.850 112.100s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 111.500 112.050 110.975 111.175 - 0.475 111.050s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 93.500 94.050 93.400 93.675 0.150 93.675s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 84.425 84.975 84.425 84.775 0.300 84.800s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 86.625 87.025 86.575 86.925 0.325 86.950s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 89.850 90.125 89.850 90.000 0.325 90.175s 01:05P Chart for @HE7J Options for @HE7J
May 27 92.900 92.900 92.900 92.900 0.150 92.900s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 100.000 100.075 99.975 100.000 0.075 100.075s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 100.250 100.300 100.000 100.000 0.100 100.200s 01:05P Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 48oF Feels Like: 45oF
Humid: 77% Dew Pt: 41oF
Barom: 29.94 Wind Dir: SE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:37 Sunset: 6:02
As reported at Love Farms, MN at 2:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Thursday
Friday
Saturday
Sunday
Monday
High: 50°F
Low: 36°F
Precip: 0%		 High: 56°F
Low: 41°F
Precip: 80%		 High: 43°F
Low: 28°F
Precip: 80%		 High: 61°F
Low: 34°F
Precip: 0%		 High: 61°F
Low: 45°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Drought-Reducing Rain Continues in Ohio Valley, Developing in Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:30AM Thu Mar 5, 2026 CST

DTN Grain News
DTN Early Word Grains 03/05 05:50
DTN Midday Grain Comments 03/05 10:56
DTN Closing Grain Comments 03/05 13:44
DTN National HRS Index 03/04
Portland Grain Review 03/03
DTN Weather Trend Indicators 03/02 05:52
FARM MARKET NEWS - CORN REPORT FOR Wed, March 4
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, March 4
USDA Daily Market Rates 03/05

DTN Livestock News
DTN Cattle Prices/Trends 03/05 13:40
DTN Early Word Livestock Comments 03/05 05:59
DTN Midday Livestock Comments 03/05 11:40
DTN Closing Livestock Comment 03/04 15:26
CME Feeder Cattle Index 03/04
Weekly Beef Export Sales 03/05 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 03/05 11:10
Family Business Matters 03/03 11:40

My Market Watch
Click Here to Customize
Commodities
@C6H 441'6 9'6
@S6H 1165'0 9'2
@W6H 580'0 16'0
@O6H 325'0 8'6
Stocks
MSFT 409.8800 4.6800
WMT 123.5650 - 4.2450
XOM 149.9800 0.1600
TWX


Quote Ticker
  • CORN (Mar 26) 441'6 9'6 3/5/26   1:15 PM CST
  • CORN (May 26) 453'4 9'6 3/5/26   1:19 PM CST
  • CORN (Jul 26) 462'6 9'2 3/5/26   1:19 PM CST
  • CORN (Sep 26) 464'2 8'6 3/5/26   1:19 PM CST
  • CORN (Dec 26) 477'6 7'6 3/5/26   1:19 PM CST
  • CORN (Mar 27) 488'6 6'6 3/5/26   1:19 PM CST
  • CORN (May 27) 494'4 6'0 3/5/26   1:19 PM CST
  • SOYBEANS (Mar 26) 1165'0 9'2 3/5/26   1:15 PM CST
  • SOYBEANS (May 26) 1179'0 9'6 3/5/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1192'2 9'4 3/5/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1180'4 8'2 3/5/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1143'0 6'6 3/5/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1136'4 6'0 3/5/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1146'4 5'6 3/5/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1144'2 5'4 3/5/26   1:18 PM CST
  • SOYBEANS (May 27) 1145'6 5'0 3/5/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1150'4 4'6 3/5/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1138'4 3'2 3/5/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1105'2 2'6 3/5/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1097'0 3'2 3/5/26   1:18 PM CST
  • SOYBEANS (Jan 28) 1102'0 3'0 3/5/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1107'0 3'0 3/5/26   1:15 PM CST
  • SOYBEANS (May 28) 1114'0 3'0 3/5/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1115'0 2'6 3/5/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1112'6 2'6 3/5/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1093'0 2'6 3/5/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1095'0 2'6 3/5/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1109'6 2'6 3/5/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1092'0 2'6 3/5/26   1:15 PM CST
  • SOYBEAN MEAL (Mar 26) 3060 - 5 3/5/26   1:15 PM CST
  • SOYBEAN MEAL (May 26) 3090 - 6 3/5/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 26) 3123 - 10 3/5/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 26) 3117 - 13 3/5/26   1:18 PM CST
  • SOYBEAN MEAL (Sep 26) 3102 - 15 3/5/26   1:19 PM CST
  • SOYBEAN MEAL (Oct 26) 3078 - 16 3/5/26   1:18 PM CST
  • SOYBEAN MEAL (Dec 26) 3099 - 17 3/5/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3097 - 19 3/5/26   1:19 PM CST
  • SOYBEAN MEAL (Mar 27) 3087 - 21 3/5/26   1:18 PM CST
  • SOYBEAN MEAL (May 27) 3089 - 21 3/5/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 27) 3109 - 21 3/5/26   1:15 PM CST
  • SOYBEAN MEAL (Aug 27) 3107 - 21 3/5/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 27) 3095 - 23 3/5/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 27) 3060 - 24 3/5/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 27) 3080 - 22 3/5/26   1:15 PM CST
  • SOYBEAN MEAL (Jan 28) 3123 - 22 3/5/26   1:15 PM CST
  • SOYBEAN MEAL (Mar 28) 3094 - 22 3/5/26   1:15 PM CST
  • SOYBEAN MEAL (May 28) 3109 - 22 3/5/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 28) 3121 - 22 3/5/26   1:15 PM CST
  • SOYBEAN MEAL (Aug 28) 3119 - 22 3/5/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 28) 3110 - 22 3/5/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 28) 3121 - 22 3/5/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 28) 3300 - 22 3/5/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 29) 3194 - 22 3/5/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 29) 3194 - 22 3/5/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 29) 3214 - 22 3/5/26   1:15 PM CST
  • WHEAT (Mar 26) 580'0 16'0 3/5/26   1:15 PM CST
  • WHEAT (May 26) 585'2 15'4 3/5/26   1:19 PM CST
  • WHEAT (Jul 26) 594'0 15'2 3/5/26   1:19 PM CST
  • WHEAT (Sep 26) 605'6 15'0 3/5/26   1:19 PM CST
  • WHEAT (Dec 26) 622'6 14'4 3/5/26   1:19 PM CST
  • WHEAT (Mar 27) 637'2 13'6 3/5/26   1:18 PM CST
  • WHEAT (May 27) 643'6 13'2 3/5/26   1:19 PM CST
  • LIVE CATTLE (Apr 26) 238.575 0.175 3/5/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 235.350 0.100 3/5/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 233.450 0.175 3/5/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 232.375 0.175 3/5/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 232.850 0.175 3/5/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 232.850 0.175 3/5/26   1:01 PM CST
  • LIVE CATTLE (Apr 27) 231.825 0.325 3/5/26   1:00 PM CST
  • LIVE CATTLE (Jun 27) 224.600 0.650 3/5/26   1:00 PM CST
  • LIVE CATTLE (Aug 27) 221.825 0.925 3/5/26   1:00 PM CST
  • LIVE CATTLE (Oct 27) 221.000 0.925 3/5/26   1:00 PM CST
  • LEAN HOGS (Apr 26) 95.875 -1.400 3/5/26   1:04 PM CST
  • LEAN HOGS (May 26) 100.775 - 1.200 3/5/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 110.075 - 1.300 3/5/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 112.325 - 0.850 3/5/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 111.175 - 0.475 3/5/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 93.675 0.150 3/5/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 84.775 0.300 3/5/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 86.925 0.325 3/5/26   1:01 PM CST
  • LEAN HOGS (Apr 27) 90.000 0.325 3/5/26   1:00 PM CST
  • LEAN HOGS (May 27) 92.900 0.150 3/5/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 100.000 0.075 3/5/26   1:00 PM CST
  • LEAN HOGS (Jul 27) 100.000 0.100 3/5/26   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  441'6
Change:  9'6
Bid:  441'0
Ask:  443'0
Today's High:  442'2
Today's Low:  433'6
Volume:  385
Open:  434'0
Settle:  441'4s
Prev:  431'6
Contract High: 
Contract Low: 
Updated:  Mar-05-2026
1:15:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN