Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 458'4 459'6 452'6 453'6 -3'6 457'4 11:49A Chart for @C6N Options for @C6N
Sep 26 465'0 466'4 459'6 461'0 -3'2 464'2 11:49A Chart for @C6U Options for @C6U
Dec 26 482'6 484'2 477'4 478'6 -3'2 482'0 11:49A Chart for @C6Z Options for @C6Z
Mar 27 497'4 498'4 492'2 493'4 -3'0 496'4 11:49A Chart for @C7H Options for @C7H
May 27 504'2 505'6 499'6 501'0 -3'0 504'0 11:49A Chart for @C7K Options for @C7K
Jul 27 509'2 509'2 503'4 504'6 -3'0 507'6 11:49A Chart for @C7N Options for @C7N
Sep 27 491'0 491'0 486'2 487'4 -2'2 489'6 11:49A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1185'4 1191'2 1179'6 1188'6 2'6 1186'0 11:49A Chart for @S6N Options for @S6N
Aug 26 1184'6 1190'4 1179'4 1188'4 3'4 1185'0 11:49A Chart for @S6Q Options for @S6Q
Sep 26 1170'6 1177'0 1166'0 1175'6 4'4 1171'2 11:49A Chart for @S6U Options for @S6U
Nov 26 1179'6 1186'0 1175'0 1184'2 4'0 1180'2 11:49A Chart for @S6X Options for @S6X
Jan 27 1192'6 1198'6 1187'6 1197'0 3'4 1193'4 11:49A Chart for @S7F Options for @S7F
Mar 27 1192'0 1198'2 1187'6 1196'2 3'2 1193'0 11:49A Chart for @S7H Options for @S7H
May 27 1196'4 1201'0 1191'2 1198'2 2'2 1196'0 11:49A Chart for @S7K Options for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3288 3325 3276 3319 33 3286 11:49A Chart for @SM6N Options for @SM6N
Aug 26 3219 3254 3204 3246 34 3212 11:49A Chart for @SM6Q Options for @SM6Q
Sep 26 3179 3212 3169 3204 27 3177 11:49A Chart for @SM6U Options for @SM6U
Oct 26 3159 3186 3145 3178 24 3154 11:49A Chart for @SM6V Options for @SM6V
Dec 26 3198 3225 3186 3218 24 3194 11:49A Chart for @SM6Z Options for @SM6Z
Jan 27 3215 3237 3201 3230 21 3209 11:49A Chart for @SM7F Options for @SM7F
Mar 27 3219 3235 3206 3230 15 3215 11:49A Chart for @SM7H Options for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 636'4 638'6 621'4 622'6 -12'6 635'4 11:49A Chart for @W6N Options for @W6N
Sep 26 650'0 651'6 634'6 635'4 -12'6 648'2 11:49A Chart for @W6U Options for @W6U
Dec 26 670'0 672'4 655'0 655'6 -12'6 668'4 11:49A Chart for @W6Z Options for @W6Z
Mar 27 688'2 689'2 672'2 672'6 -12'6 685'4 11:49A Chart for @W7H Options for @W7H
May 27 696'6 696'6 681'4 681'4 -13'0 694'4 11:49A Chart for @W7K Options for @W7K
Jul 27 699'6 701'0 685'4 685'4 -12'6 698'2 11:49A Chart for @W7N Options for @W7N
Sep 27 706'0 706'0 694'6 694'6 -11'2 706'0 11:49A Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 248.475 252.275 248.475 251.850 3.625 248.225 11:49A Chart for @LE6M Options for @LE6M
Aug 26 239.500 243.875 239.425 243.175 4.025 239.150 11:49A Chart for @LE6Q Options for @LE6Q
Oct 26 230.950 235.100 230.950 234.475 3.525 230.950 11:49A Chart for @LE6V Options for @LE6V
Dec 26 230.800 234.450 230.725 233.900 3.350 230.550 11:49A Chart for @LE6Z Options for @LE6Z
Feb 27 231.500 235.000 231.500 234.500 3.225 231.275 11:49A Chart for @LE7G Options for @LE7G
Apr 27 231.250 234.425 231.250 234.125 3.050 231.075 11:49A Chart for @LE7J Options for @LE7J
Jun 27 225.000 228.225 225.000 227.600 2.500 225.100 11:49A Chart for @LE7M Options for @LE7M
Aug 27 224.050 224.850 223.825 224.600 2.200 222.400 11:49A Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 96.250 97.500 96.200 97.175 1.050 96.125 11:49A Chart for @HE6M Options for @HE6M
Jul 26 100.300 102.150 100.150 101.900 1.775 100.125 11:49A Chart for @HE6N Options for @HE6N
Aug 26 99.350 100.675 98.900 100.450 1.400 99.050 11:49A Chart for @HE6Q Options for @HE6Q
Oct 26 86.075 86.325 85.250 86.200 0.250 85.950 11:49A Chart for @HE6V Options for @HE6V
Dec 26 78.850 79.000 77.950 78.725 78.725 11:49A Chart for @HE6Z Options for @HE6Z
Feb 27 81.675 81.675 80.700 81.450 -0.175 81.625 11:49A Chart for @HE7G Options for @HE7G
Apr 27 85.650 85.800 84.600 85.250 -0.300 85.550 11:49A Chart for @HE7J Options for @HE7J
May 27 88.075 88.075 88.075 88.075 -0.600 88.675 11:49A Chart for @HE7K Options for @HE7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 78oF Feels Like: 78oF
Humid: 56% Dew Pt: 61oF
Barom: 30 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:32 Sunset: 8:38
As reported at Love Farms, MN at 11:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Wednesday
Thursday
Friday
Saturday
Sunday
High: 86°F
Low: 63°F
Precip: 0%		 High: 80°F
Low: 60°F
Precip: 0%		 High: 82°F
Low: 56°F
Precip: 0%		 High: 83°F
Low: 58°F
Precip: 0%		 High: 81°F
Low: 57°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Scattered Showers Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:46AM Wed May 27, 2026 CDT

DTN Grain News
DTN Early Word Grains 05/27 05:40
DTN Midday Grain Comments 05/27 10:48
DTN Closing Grain Comments 05/26 13:48
DTN National HRS Index 05/26
Portland Grain Review 05/14
DTN Weather Trend Indicators 05/26 05:58
FARM MARKET NEWS - CORN REPORT FOR Tue, May 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, May 26
USDA Daily Market Rates 05/27

DTN Livestock News
DTN Cattle Prices/Trends 05/27 11:15
DTN Early Word Livestock Comments 05/27 06:08
DTN Midday Livestock Comments 05/27 11:43
DTN Closing Livestock Comment 05/26 15:30
CME Feeder Cattle Index 05/26
Cattle on Feed Report 05/22 14:37
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 05/27 11:05
Family Business Matters 05/21 04:58

My Market Watch
Click Here to Customize
Commodities
@C6N 453'6 -3'6
@S6N 1188'6 2'6
@W6N 622'6 -12'6
@O6N 376'0 7'6
Stocks
MSFT 413.5400 - 2.4900
WMT 118.7900 0.2200
XOM 147.4150 - 2.3950
TWX


Quote Ticker
  • CORN (Jul 26) 453'6 -3'6 5/27/26   11:49 AM CST
  • CORN (Sep 26) 461'0 -3'2 5/27/26   11:49 AM CST
  • CORN (Dec 26) 478'6 -3'2 5/27/26   11:49 AM CST
  • CORN (Mar 27) 493'4 -3'0 5/27/26   11:48 AM CST
  • CORN (May 27) 501'0 -3'0 5/27/26   11:48 AM CST
  • CORN (Jul 27) 504'6 -3'0 5/27/26   11:48 AM CST
  • CORN (Sep 27) 487'4 -2'2 5/27/26   11:41 AM CST
  • SOYBEANS (Jul 26) 1188'6 2'6 5/27/26   11:49 AM CST
  • SOYBEANS (Aug 26) 1188'4 3'4 5/27/26   11:48 AM CST
  • SOYBEANS (Sep 26) 1175'6 4'4 5/27/26   11:48 AM CST
  • SOYBEANS (Nov 26) 1184'2 4'0 5/27/26   11:49 AM CST
  • SOYBEANS (Jan 27) 1197'0 3'4 5/27/26   11:49 AM CST
  • SOYBEANS (Mar 27) 1196'2 3'2 5/27/26   11:48 AM CST
  • SOYBEANS (May 27) 1198'2 2'2 5/27/26   11:49 AM CST
  • SOYBEAN MEAL (Jul 26) 3319 33 5/27/26   11:49 AM CST
  • SOYBEAN MEAL (Aug 26) 3246 34 5/27/26   11:49 AM CST
  • SOYBEAN MEAL (Sep 26) 3204 27 5/27/26   11:49 AM CST
  • SOYBEAN MEAL (Oct 26) 3178 24 5/27/26   11:49 AM CST
  • SOYBEAN MEAL (Dec 26) 3218 24 5/27/26   11:49 AM CST
  • SOYBEAN MEAL (Jan 27) 3230 21 5/27/26   11:49 AM CST
  • SOYBEAN MEAL (Mar 27) 3230 15 5/27/26   11:48 AM CST
  • WHEAT (Jul 26) 622'6 -12'6 5/27/26   11:49 AM CST
  • WHEAT (Sep 26) 635'4 -12'6 5/27/26   11:49 AM CST
  • WHEAT (Dec 26) 655'6 -12'6 5/27/26   11:48 AM CST
  • WHEAT (Mar 27) 672'6 -12'6 5/27/26   11:46 AM CST
  • WHEAT (May 27) 681'4 -13'0 5/27/26   11:45 AM CST
  • WHEAT (Jul 27) 685'4 -12'6 5/27/26   11:42 AM CST
  • WHEAT (Sep 27) 694'6 -11'2 5/27/26   9:25 AM CST
  • LIVE CATTLE (Jun 26) 251.850 3.625 5/27/26   11:49 AM CST
  • LIVE CATTLE (Aug 26) 243.175 4.025 5/27/26   11:49 AM CST
  • LIVE CATTLE (Oct 26) 234.475 3.525 5/27/26   11:49 AM CST
  • LIVE CATTLE (Dec 26) 233.900 3.350 5/27/26   11:47 AM CST
  • LIVE CATTLE (Feb 27) 234.500 3.225 5/27/26   11:47 AM CST
  • LIVE CATTLE (Apr 27) 234.125 3.050 5/27/26   11:47 AM CST
  • LIVE CATTLE (Jun 27) 227.600 2.500 5/27/26   11:28 AM CST
  • LIVE CATTLE (Aug 27) 224.600 2.200 5/27/26   11:26 AM CST
  • LEAN HOGS (Jun 26) 97.175 1.050 5/27/26   11:48 AM CST
  • LEAN HOGS (Jul 26) 101.900 1.775 5/27/26   11:49 AM CST
  • LEAN HOGS (Aug 26) 100.450 1.400 5/27/26   11:49 AM CST
  • LEAN HOGS (Oct 26) 86.200 0.250 5/27/26   11:49 AM CST
  • LEAN HOGS (Dec 26) 78.725 5/27/26   11:49 AM CST
  • LEAN HOGS (Feb 27) 81.450 -0.175 5/27/26   11:48 AM CST
  • LEAN HOGS (Apr 27) 85.250 -0.300 5/27/26   11:46 AM CST
  • LEAN HOGS (May 27) 88.075 -0.600 5/27/26   8:35 AM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  453'6
Change:  -3'6
Bid:  453'6
Ask:  454'0
Today's High:  459'6
Today's Low:  452'6
Volume:  229,760
Open:  458'4
Settle:  457'4
Prev:  457'4
Contract High: 
Contract Low: 
Updated:  May-27-2026
11:47:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN