Harmony Agri Services, Inc.


	Welcome
	Harmony Agri Services, Inc.

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	449'4	450'6	445'2	446'2	-2'6	449'0	06:44A
	Mar 27	461'6	463'2	458'4	459'0	-2'4	461'4	06:44A
	May 27	470'0	471'4	466'6	467'4	-2'2	469'6	06:43A
	Jul 27	477'6	479'2	474'4	475'2	-2'4	477'6	06:43A
	Sep 27	474'4	476'2	471'6	472'0	-3'2	475'2	06:43A
	Dec 27	490'0	491'2	487'0	487'2	-3'2	490'4	06:43A
	Mar 28	504'0	504'6	500'6	501'0	-3'0	504'0	06:43A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	1219'4	1219'4	1219'4	1219'4	-5'0	1224'4	06:43A
	Jan 27	1227'4	1230'2	1221'0	1222'2	-5'6	1228'0	06:44A
	Mar 27	1233'6	1237'0	1227'6	1228'6	-5'6	1234'4	06:44A
	May 27	1242'4	1245'2	1236'6	1237'4	-5'4	1243'0	06:43A
	Jul 27	1248'0	1250'4	1242'2	1243'0	-5'0	1248'0	06:43A
	Aug 27	1229'4	1234'2	1227'2	1229'0	-3'0	1232'0	06:43A
	Sep 27	1199'0	1200'6	1195'0	1196'6	-2'2	1199'0	06:43A

	@SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	3265	3279	3246	3247	- 18	3265	06:43A
	Jan 27	3260	3275	3237	3237	- 23	3260	06:43A
	Mar 27	3280	3293	3256	3256	- 23	3279	06:43A
	May 27	3312	3324	3286	3286	- 25	3311	06:43A
	Jul 27	3362	3363	3326	3326	- 25	3351	06:43A
	Aug 27	3355	3355	3318	3318	- 24	3342	06:43A
	Sep 27	3334	3334	3300	3300	- 24	3324	06:43A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	592'4	603'6	589'4	593'0	0'2	592'6	06:43A
	Mar 27	604'4	616'2	603'0	605'4	0'2	605'2	06:43A
	May 27	610'4	620'4	608'2	610'2	0'2	610'0	06:43A
	Jul 27	615'6	625'2	614'2	616'0	0'2	615'6	06:43A
	Sep 27	626'6	636'2	626'0	627'2	0'2	627'0	06:43A
	Dec 27	643'4	652'6	643'4	644'2	0'4	643'6	06:43A
	Mar 28	659'4	665'2	658'6	658'6	0'0	658'6	06:43A

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	216.000	219.650	215.500	219.150	3.000	219.200s	11/10
	Feb 27	219.850	222.900	219.275	222.550	2.475	222.575s	11/10
	Apr 27	222.700	225.475	222.400	225.200	2.225	225.125s	11/10
	Jun 27	218.025	220.900	217.775	220.675	2.300	220.625s	11/10
	Aug 27	213.775	216.650	213.550	216.350	2.550	216.375s	11/10
	Oct 27	211.500	214.350	211.225	214.250	2.775	214.275s	11/10
	Dec 27	211.275	214.700	211.275	214.500	3.250	214.575s	11/10
	Feb 28	211.675	215.050	211.675	215.050	3.625	215.025s	11/10

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	55.875	56.800	55.500	55.875	-0.075	55.800s	11/10
	Feb 27	60.825	61.025	60.050	60.800	-0.075	60.750s	11/10
	Apr 27	66.825	67.100	65.600	66.875	0.075	66.900s	11/10
	May 27	73.225	73.225	72.025	73.225	0.350	73.575s	11/10
	Jun 27	81.925	82.275	80.750	82.200	0.200	82.225s	11/10
	Jul 27	84.500	85.275	83.875	85.275	0.100	85.175s	11/10
	Aug 27	85.500	86.225	84.925	86.225	-0.100	86.000s	11/10
	Oct 27	75.000	75.350	74.050	75.350	-0.625	74.950s	11/10

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

	Intraday Commodities
	@CZ6

Local Conditions

Harmony, MN

Chg Zip Code:
Temp:	43^oF	Feels Like:	43^oF
Humid:	83%	Dew Pt:	38^oF
Barom:	29.88	Wind Dir:	E
Cond:	N/A	Wind Spd:	3 mph
Sunrise:	6:57	Sunset:	4:47
As reported at Love Farms, MN at 6:00 AM


	Local Radar
	Harmony, MN

Local Forecast

Harmony, MN

Wednesday	Thursday	Friday	Saturday	Sunday
High: 54°F Low: 39°F Precip: 0%	High: 40°F Low: 32°F Precip: 0%	High: 38°F Low: 27°F Precip: 0%	High: 41°F Low: 23°F Precip: 0%	High: 44°F Low: 25°F Precip: 0%

View complete Local Weather

DTN Weather Summary

System Moving Through Midwest Wednesday

Bryce Anderson (Bio) – DTN Meteorologist

A Northern Plains system brings Midwest showers Wednesday before pulling cooler air east of the Mississippi. » More DTN Weather Commentary

Posted at 11:56AM Tue Nov 10, 2026 CST


	DTN Grain News
	DTN Early Word Grains 11/11 05:45
	DTN Midday Grain Comments 11/10 10:50
	DTN Closing Grain Comments 11/10 14:34
	DTN National HRS Index 11/10
	Portland Grain Review 11/10
	DTN Weather Trend Indicators 11/09 06:08
	FARM MARKET NEWS - CORN REPORT FOR Tue, November 10
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, November 10
	USDA Daily Market Rates 11/10


	DTN Livestock News
	DTN Cattle Close/Trends 11/10 15:49
	DTN Early Word Livestock Comments 11/11 06:01
	DTN Midday Livestock Comments 11/10 11:56
	DTN Closing Livestock Comment 11/10 15:32
	CME Feeder Cattle Index 11/09
	Weekly Beef Export Sales 10/29 07:35
	DTN Livestock Stats at a Glance 11/10 14:51
	DTN Hog Close/Trends 11/10 16:09
	Family Business Matters 10/16 11:58

My Market Watch

Click Here to Customize

Commodities
@C6Z	446'2	-2'6
@S6X	1219'4	-5'0
@W6Z	593'0	0'2
@O6Z	352'0	7'0
Stocks
MSFT	533.1600	-12.0200
WMT	125.5500	- 0.1100
XOM	164.4700	- 0.2600
TWX

	Quote Ticker
	CORN (Dec 26) 446'2 -2'6 CORN (Mar 27) 459'0 -2'4 CORN (May 27) 467'4 -2'2 CORN (Jul 27) 475'2 -2'4 CORN (Sep 27) 472'0 -3'2 CORN (Dec 27) 487'2 -3'2 CORN (Mar 28) 501'0 -3'0 SOYBEANS (Nov 26) 1219'4 -5'0 SOYBEANS (Jan 27) 1222'2 -5'6 SOYBEANS (Mar 27) 1228'6 -5'6 SOYBEANS (May 27) 1237'4 -5'4 SOYBEANS (Jul 27) 1243'0 -5'0 SOYBEANS (Aug 27) 1229'0 -3'0 SOYBEANS (Sep 27) 1196'6 -2'2 SOYBEAN MEAL (Dec 26) 3247 - 18 SOYBEAN MEAL (Jan 27) 3237 - 23 SOYBEAN MEAL (Mar 27) 3256 - 23 SOYBEAN MEAL (May 27) 3286 - 25 SOYBEAN MEAL (Jul 27) 3326 - 25 SOYBEAN MEAL (Aug 27) 3318 - 24 SOYBEAN MEAL (Sep 27) 3300 - 24 WHEAT (Dec 26) 593'0 0'2 WHEAT (Mar 27) 605'4 0'2 WHEAT (May 27) 610'2 0'2 WHEAT (Jul 27) 616'0 0'2 WHEAT (Sep 27) 627'2 0'2 WHEAT (Dec 27) 644'2 0'4 WHEAT (Mar 28) 658'6 0'0 LIVE CATTLE (Dec 26) 219.150 3.000 LIVE CATTLE (Feb 27) 222.550 2.475 LIVE CATTLE (Apr 27) 225.200 2.225 LIVE CATTLE (Jun 27) 220.675 2.300 LIVE CATTLE (Aug 27) 216.350 2.550 LIVE CATTLE (Oct 27) 214.250 2.775 LIVE CATTLE (Dec 27) 214.500 3.250 LIVE CATTLE (Feb 28) 215.050 3.625 LEAN HOGS (Dec 26) 55.875 -0.075 LEAN HOGS (Feb 27) 60.800 -0.075 LEAN HOGS (Apr 27) 66.875 0.075 LEAN HOGS (May 27) 73.225 0.350 LEAN HOGS (Jun 27) 82.200 0.200 LEAN HOGS (Jul 27) 85.275 0.100 LEAN HOGS (Aug 27) 86.225 -0.100 LEAN HOGS (Oct 27) 75.350 -0.625

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6Z)
Exchange:	CBOT
Last Trade:	446'2
Change:	-2'6
Bid:	446'2
Ask:	446'4
Today's High:	450'6
Today's Low:	445'2
Volume:	408,357
Open:	449'4
Settle:	449'0
Prev:	449'0
Contract High:
Contract Low:
Updated:	Nov-11-2026 6:43:00AM
Delay Time:	10 Minutes