Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 461'2 468'4 458'0 467'4 5'0 462'4 01:01P Chart for @C6K Options for @C6K
Jul 26 471'0 478'4 468'2 477'6 5'2 472'4 01:03P Chart for @C6N Options for @C6N
Sep 26 473'6 480'0 471'0 479'2 4'2 475'0 01:02P Chart for @C6U Options for @C6U
Dec 26 487'2 493'4 484'6 493'0 4'0 489'0 01:03P Chart for @C6Z Options for @C6Z
Mar 27 496'4 503'0 495'0 502'4 3'4 499'0 01:03P Chart for @C7H Options for @C7H
May 27 502'2 508'6 501'2 508'4 3'6 504'6 01:02P Chart for @C7K Options for @C7K
Jul 27 504'6 511'2 503'6 511'2 3'4 507'6 01:02P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1153'4 1176'6 1151'4 1171'4 16'4 1155'0 01:02P Chart for @S6K Options for @S6K
Jul 26 1170'0 1192'6 1168'0 1187'4 16'0 1171'4 01:02P Chart for @S6N Options for @S6N
Aug 26 1165'0 1185'2 1163'6 1180'2 13'4 1166'6 01:02P Chart for @S6Q Options for @S6Q
Sep 26 1142'0 1156'2 1140'2 1152'4 9'0 1143'4 01:02P Chart for @S6U Options for @S6U
Nov 26 1141'2 1154'0 1140'6 1150'2 6'4 1143'6 01:02P Chart for @S6X Options for @S6X
Jan 27 1152'0 1164'6 1152'0 1161'0 6'2 1154'6 01:02P Chart for @S7F Options for @S7F
Mar 27 1149'4 1159'4 1147'2 1156'4 7'0 1149'4 01:03P Chart for @S7H Options for @S7H
May 27 1148'2 1160'2 1148'2 1157'6 7'4 1150'2 01:03P Chart for @S7K Options for @S7K
Jul 27 1153'4 1164'0 1152'6 1162'0 7'2 1154'6 01:02P Chart for @S7N Options for @S7N
Aug 27 1146'4 1146'4 1146'4 1146'4 5'2 1141'2 01:02P Chart for @S7Q Options for @S7Q
Sep 27 1106'2 0'0 1107'0 01:02P Chart for @S7U Options for @S7U
Nov 27 1095'0 1106'4 1095'0 1105'4 8'6 1096'6 01:02P Chart for @S7X Options for @S7X
Jan 28 1106'0 0'0 1107'2 01:02P Chart for @S8F Options for @S8F
Mar 28 1107'6 0'0 1108'2 01:02P Chart for @S8H Options for @S8H
May 28 1112'4 0'0 1112'4 01:02P Chart for @S8K Options for @S8K
Jul 28 1131'2 0'0 1117'0 01:02P Chart for @S8N Options for @S8N
Aug 28 1109'6 0'0 1109'6 03/24 Chart for @S8Q Options for @S8Q
Sep 28 1090'0 0'0 1090'0 08:30A Chart for @S8U Options for @S8U
Nov 28 1100'0 0'0 1086'6 09:39A Chart for @S8X Options for @S8X
Jul 29 1106'0 0'0 1106'0 08:30A Chart for @S9N Options for @S9N
Nov 29 1100'0 0'0 1087'0 03/24 Chart for @S9X Options for @S9X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3224 3244 3181 3201 - 23 3224 01:02P Chart for @SM6K Options for @SM6K
Jul 26 3202 3216 3164 3182 - 17 3199 01:02P Chart for @SM6N Options for @SM6N
Aug 26 3170 3182 3138 3152 - 14 3166 01:02P Chart for @SM6Q Options for @SM6Q
Sep 26 3139 3145 3109 3120 - 10 3130 01:02P Chart for @SM6U Options for @SM6U
Oct 26 3103 3113 3083 3091 - 8 3099 01:02P Chart for @SM6V Options for @SM6V
Dec 26 3135 3144 3115 3122 - 9 3131 01:02P Chart for @SM6Z Options for @SM6Z
Jan 27 3136 3144 3117 3124 - 8 3132 01:02P Chart for @SM7F Options for @SM7F
Mar 27 3119 3127 3101 3108 - 7 3115 01:02P Chart for @SM7H Options for @SM7H
May 27 3113 3121 3096 3106 - 3 3109 01:02P Chart for @SM7K Options for @SM7K
Jul 27 3119 3129 3111 3121 - 1 3122 01:02P Chart for @SM7N Options for @SM7N
Aug 27 3109 3110 3106 3110 3 3107 01:02P Chart for @SM7Q Options for @SM7Q
Sep 27 3091 3091 3091 3091 5 3086 01:02P Chart for @SM7U Options for @SM7U
Oct 27 3055 3058 3050 3050 - 5 3055 01:02P Chart for @SM7V Options for @SM7V
Dec 27 3081 3091 3070 3070 - 10 3080 01:02P Chart for @SM7Z Options for @SM7Z
Jan 28 3115 3084 01:02P Chart for @SM8F Options for @SM8F
Mar 28 3095 3095 01:02P Chart for @SM8H Options for @SM8H
May 28 3120 3120 01:02P Chart for @SM8K Options for @SM8K
Jul 28 3141 3141 01:02P Chart for @SM8N Options for @SM8N
Aug 28 3139 3139 03/24 Chart for @SM8Q Options for @SM8Q
Sep 28 3131 3131 03/24 Chart for @SM8U Options for @SM8U
Oct 28 3131 3131 03/24 Chart for @SM8V Options for @SM8V
Dec 28 3215 3154 01:02P Chart for @SM8Z Options for @SM8Z
Jul 29 3214 3214 03/24 Chart for @SM9N Options for @SM9N
Oct 29 3214 3214 03/24 Chart for @SM9V Options for @SM9V
Dec 29 3234 3234 03/24 Chart for @SM9Z Options for @SM9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 589'0 598'6 579'2 597'4 7'4 590'0 01:02P Chart for @W6K Options for @W6K
Jul 26 601'0 609'6 590'4 608'4 6'4 602'0 01:02P Chart for @W6N Options for @W6N
Sep 26 613'6 622'6 604'2 621'4 5'4 616'0 01:02P Chart for @W6U Options for @W6U
Dec 26 630'0 640'0 622'2 639'2 5'4 633'6 01:02P Chart for @W6Z Options for @W6Z
Mar 27 644'2 653'6 636'2 653'4 6'0 647'4 01:02P Chart for @W7H Options for @W7H
May 27 648'4 653'4 644'0 653'2 -0'2 653'4 01:02P Chart for @W7K Options for @W7K
Jul 27 640'4 649'2 639'2 649'2 5'4 643'6 01:02P Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 235.575 235.975 233.300 234.475 - 0.900 234.425 01:02P Chart for @LE6J Options for @LE6J
Jun 26 234.775 235.875 232.375 233.875 - 0.725 233.850 01:02P Chart for @LE6M Options for @LE6M
Aug 26 232.100 233.400 230.125 231.650 - 0.450 231.600 01:02P Chart for @LE6Q Options for @LE6Q
Oct 26 229.750 230.750 228.150 229.475 - 0.275 229.400 01:02P Chart for @LE6V Options for @LE6V
Dec 26 230.000 230.725 228.275 229.475 - 0.350 229.425 01:02P Chart for @LE6Z Options for @LE6Z
Feb 27 229.975 230.900 228.575 229.675 - 0.325 229.650 01:02P Chart for @LE7G Options for @LE7G
Apr 27 229.300 230.350 228.125 229.100 - 0.250 229.075 01:02P Chart for @LE7J Options for @LE7J
Jun 27 222.575 223.500 221.525 222.375 - 0.200 222.325 01:02P Chart for @LE7M Options for @LE7M
Aug 27 220.375 221.700 220.000 220.725 0.050 220.675 01:02P Chart for @LE7Q Options for @LE7Q
Oct 27 219.675 220.975 219.375 219.375 - 0.325 219.700 01:02P Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.750 91.500 90.525 90.825 -0.225 90.900 01:02P Chart for @HE6J Options for @HE6J
May 26 95.150 96.200 94.650 95.550 0.075 95.550 01:02P Chart for @HE6K Options for @HE6K
Jun 26 103.500 105.000 102.950 104.125 0.075 104.125 01:02P Chart for @HE6M Options for @HE6M
Jul 26 105.575 107.025 105.000 106.175 0.175 106.175 01:02P Chart for @HE6N Options for @HE6N
Aug 26 105.400 106.650 104.825 105.850 0.150 105.850 01:02P Chart for @HE6Q Options for @HE6Q
Oct 26 90.000 91.050 89.650 90.250 -0.075 90.300 01:02P Chart for @HE6V Options for @HE6V
Dec 26 82.450 83.300 82.125 82.600 -0.175 82.675 01:02P Chart for @HE6Z Options for @HE6Z
Feb 27 85.275 85.850 84.950 85.200 -0.350 85.275 01:02P Chart for @HE7G Options for @HE7G
Apr 27 88.975 89.300 88.700 88.975 -0.400 88.900 01:02P Chart for @HE7J Options for @HE7J
May 27 92.750 -0.400 91.775 01:02P Chart for @HE7K Options for @HE7K
Jun 27 99.475 99.575 99.475 99.575 99.475 01:02P Chart for @HE7M Options for @HE7M
Jul 27 99.775 99.975 99.775 99.975 99.975 01:00P Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 51% Dew Pt: 40oF
Barom: 29.8 Wind Dir: SW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:01 Sunset: 7:26
As reported at Love Farms, MN at 12:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Wednesday
Thursday
Friday
Saturday
Sunday
High: 69°F
Low: 38°F
Precip: 0%		 High: 55°F
Low: 38°F
Precip: 47%		 High: 39°F
Low: 27°F
Precip: 0%		 High: 51°F
Low: 23°F
Precip: 0%		 High: 63°F
Low: 36°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Showers Across the North Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:36AM Wed Mar 25, 2026 CDT

DTN Grain News
DTN Early Word Grains 03/25 05:47
DTN Midday Grain Comments 03/25 10:31
DTN Closing Grain Comments 03/24 13:45
DTN National HRS Index 03/24
Portland Grain Review 03/24
DTN Weather Trend Indicators 03/23 06:33
FARM MARKET NEWS - CORN REPORT FOR Tue, March 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, March 24
USDA Daily Market Rates 03/25

DTN Livestock News
DTN Cattle Prices/Trends 03/25 11:20
DTN Early Word Livestock Comments 03/25 06:17
DTN Midday Livestock Comments 03/25 11:45
DTN Closing Livestock Comment 03/24 15:58
CME Feeder Cattle Index 03/23
Cattle on Feed Report 03/20 15:48
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 03/25 10:55
Family Business Matters 03/03 11:40

My Market Watch
Click Here to Customize
Commodities
@C6K 467'4 5'0
@S6K 1171'4 16'4
@W6K 597'4 7'4
@O6K 333'2 0'0
Stocks
MSFT 370.7900 - 1.9500
WMT 123.0400 0.9900
XOM 163.8250 - 1.5550
TWX


Quote Ticker
  • CORN (May 26) 467'4 5'0 3/25/26   1:01 PM CST
  • CORN (Jul 26) 477'6 5'2 3/25/26   1:03 PM CST
  • CORN (Sep 26) 479'2 4'2 3/25/26   1:02 PM CST
  • CORN (Dec 26) 493'0 4'0 3/25/26   1:03 PM CST
  • CORN (Mar 27) 502'4 3'4 3/25/26   1:02 PM CST
  • CORN (May 27) 508'4 3'6 3/25/26   1:00 PM CST
  • CORN (Jul 27) 511'2 3'4 3/25/26   12:57 PM CST
  • SOYBEANS (May 26) 1171'4 16'4 3/25/26   1:02 PM CST
  • SOYBEANS (Jul 26) 1187'4 16'0 3/25/26   1:01 PM CST
  • SOYBEANS (Aug 26) 1180'2 13'4 3/25/26   1:02 PM CST
  • SOYBEANS (Sep 26) 1152'4 9'0 3/25/26   1:02 PM CST
  • SOYBEANS (Nov 26) 1150'2 6'4 3/25/26   1:01 PM CST
  • SOYBEANS (Jan 27) 1161'0 6'2 3/25/26   1:02 PM CST
  • SOYBEANS (Mar 27) 1156'4 7'0 3/25/26   1:02 PM CST
  • SOYBEANS (May 27) 1157'6 7'4 3/25/26   1:02 PM CST
  • SOYBEANS (Jul 27) 1162'0 7'2 3/25/26   1:01 PM CST
  • SOYBEANS (Aug 27) 1146'4 5'2 3/25/26   12:18 PM CST
  • SOYBEANS (Sep 27) 1106'2 0'0 3/24/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1105'4 8'6 3/25/26   12:52 PM CST
  • SOYBEANS (Jan 28) 1106'0 0'0 3/24/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1107'6 0'0 3/24/26   1:15 PM CST
  • SOYBEANS (May 28) 1112'4 0'0 3/24/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1131'2 0'0 3/24/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1109'6 0'0 3/24/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1090'0 0'0 3/24/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1100'0 0'0 3/24/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1106'0 0'0 3/24/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1100'0 0'0 3/24/26   1:15 PM CST
  • SOYBEAN MEAL (May 26) 3201 - 23 3/25/26   1:02 PM CST
  • SOYBEAN MEAL (Jul 26) 3182 - 17 3/25/26   1:02 PM CST
  • SOYBEAN MEAL (Aug 26) 3152 - 14 3/25/26   1:02 PM CST
  • SOYBEAN MEAL (Sep 26) 3120 - 10 3/25/26   1:02 PM CST
  • SOYBEAN MEAL (Oct 26) 3091 - 8 3/25/26   1:02 PM CST
  • SOYBEAN MEAL (Dec 26) 3122 - 9 3/25/26   1:02 PM CST
  • SOYBEAN MEAL (Jan 27) 3124 - 8 3/25/26   1:01 PM CST
  • SOYBEAN MEAL (Mar 27) 3108 - 7 3/25/26   1:01 PM CST
  • SOYBEAN MEAL (May 27) 3106 - 3 3/25/26   1:02 PM CST
  • SOYBEAN MEAL (Jul 27) 3121 - 1 3/25/26   1:01 PM CST
  • SOYBEAN MEAL (Aug 27) 3110 3 3/25/26   1:00 PM CST
  • SOYBEAN MEAL (Sep 27) 3091 5 3/25/26   10:02 AM CST
  • SOYBEAN MEAL (Oct 27) 3050 - 5 3/25/26   12:57 PM CST
  • SOYBEAN MEAL (Dec 27) 3070 - 10 3/25/26   11:06 AM CST
  • SOYBEAN MEAL (Jan 28) 3115 3/24/26   1:15 PM CST
  • SOYBEAN MEAL (Mar 28) 3095 3/24/26   1:15 PM CST
  • SOYBEAN MEAL (May 28) 3120 3/24/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 28) 3141 3/24/26   1:15 PM CST
  • SOYBEAN MEAL (Aug 28) 3139 3/24/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 28) 3131 3/24/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 28) 3131 3/24/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 28) 3215 3/24/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 29) 3214 3/24/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 29) 3214 3/24/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 29) 3234 3/24/26   1:15 PM CST
  • WHEAT (May 26) 597'4 7'4 3/25/26   1:02 PM CST
  • WHEAT (Jul 26) 608'4 6'4 3/25/26   1:02 PM CST
  • WHEAT (Sep 26) 621'4 5'4 3/25/26   1:02 PM CST
  • WHEAT (Dec 26) 639'2 5'4 3/25/26   1:01 PM CST
  • WHEAT (Mar 27) 653'4 6'0 3/25/26   12:59 PM CST
  • WHEAT (May 27) 653'2 -0'2 3/25/26   11:06 AM CST
  • WHEAT (Jul 27) 649'2 5'4 3/25/26   12:52 PM CST
  • LIVE CATTLE (Apr 26) 234.475 - 0.900 3/25/26   1:02 PM CST
  • LIVE CATTLE (Jun 26) 233.875 - 0.725 3/25/26   1:02 PM CST
  • LIVE CATTLE (Aug 26) 231.650 - 0.450 3/25/26   1:02 PM CST
  • LIVE CATTLE (Oct 26) 229.475 - 0.275 3/25/26   1:02 PM CST
  • LIVE CATTLE (Dec 26) 229.475 - 0.350 3/25/26   1:02 PM CST
  • LIVE CATTLE (Feb 27) 229.675 - 0.325 3/25/26   1:02 PM CST
  • LIVE CATTLE (Apr 27) 229.100 - 0.250 3/25/26   1:00 PM CST
  • LIVE CATTLE (Jun 27) 222.375 - 0.200 3/25/26   1:00 PM CST
  • LIVE CATTLE (Aug 27) 220.725 0.050 3/25/26   1:00 PM CST
  • LIVE CATTLE (Oct 27) 219.375 - 0.325 3/25/26   1:00 PM CST
  • LEAN HOGS (Apr 26) 90.825 -0.225 3/25/26   1:02 PM CST
  • LEAN HOGS (May 26) 95.550 0.075 3/25/26   1:00 PM CST
  • LEAN HOGS (Jun 26) 104.125 0.075 3/25/26   1:02 PM CST
  • LEAN HOGS (Jul 26) 106.175 0.175 3/25/26   1:02 PM CST
  • LEAN HOGS (Aug 26) 105.850 0.150 3/25/26   1:02 PM CST
  • LEAN HOGS (Oct 26) 90.250 -0.075 3/25/26   1:02 PM CST
  • LEAN HOGS (Dec 26) 82.600 -0.175 3/25/26   1:01 PM CST
  • LEAN HOGS (Feb 27) 85.200 -0.350 3/25/26   1:02 PM CST
  • LEAN HOGS (Apr 27) 88.975 -0.400 3/25/26   1:00 PM CST
  • LEAN HOGS (May 27) 92.750 -0.400 3/25/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 99.575 3/25/26   1:00 PM CST
  • LEAN HOGS (Jul 27) 99.975 3/25/26   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  467'4
Change:  5'0
Bid:  467'2
Ask:  467'4
Today's High:  468'4
Today's Low:  458'0
Volume:  184,112
Open:  461'2
Settle:  462'4
Prev:  462'4
Contract High: 
Contract Low: 
Updated:  Mar-25-2026
1:01:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN