Welcome
	Harmony Agri Services, Inc.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 441'6 447'2 438'4 445'6 1'6 444'2s 01:30P Mar 27 455'6 461'0 452'4 459'4 2'0 458'2s 01:30P May 27 464'4 469'4 461'2 467'6 1'4 466'4s 01:30P Jul 27 472'0 476'2 468'4 475'0 1'2 473'4s 01:30P Sep 27 469'0 473'0 466'2 472'4 1'4 470'6s 01:20P Dec 27 483'6 488'0 480'6 486'6 1'4 485'4s 01:20P Mar 28 496'4 501'2 495'0 499'6 1'0 499'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1201'4 1201'4 1188'6 1193'6 -9'6 1193'2s 01:20P Jan 27 1212'4 1212'4 1198'6 1203'6 -11'6 1202'2s 01:30P Mar 27 1219'2 1219'6 1206'4 1211'4 -10'4 1210'2s 01:20P May 27 1228'2 1228'6 1215'6 1220'6 -9'6 1219'6s 01:30P Jul 27 1236'2 1236'4 1223'6 1228'2 -10'2 1227'0s 01:30P Aug 27 1222'6 1222'6 1211'0 1216'0 -8'0 1215'0s 01:20P Sep 27 1195'0 1195'0 1184'6 1190'4 -5'6 1189'4s 01:20P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 26 3175 3206 3152 3199 6 3186s 01:30P Jan 27 3175 3200 3154 3196 7 3185s 01:30P Mar 27 3185 3203 3164 3203 7 3192s 01:30P May 27 3217 3229 3196 3229 2 3219s 01:20P Jul 27 3266 3272 3241 3272 - 5 3261s 01:30P Aug 27 3266 3274 3242 3274 - 2 3263s 01:30P Sep 27 3256 3261 3233 3261 3 3257s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 598'4 606'2 591'0 599'2 -1'2 598'4s 01:30P Mar 27 609'6 616'6 602'0 610'4 -1'2 609'4s 01:30P May 27 615'0 622'0 608'2 615'6 -1'4 615'0s 01:30P Jul 27 621'2 627'2 614'6 621'4 -2'0 620'2s 01:30P Sep 27 633'4 638'4 626'2 633'0 -1'4 632'0s 01:20P Dec 27 648'2 655'0 643'0 649'0 -1'4 648'2s 01:30P Mar 28 657'6 667'6 657'2 661'6 -1'4 662'0s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 26 219.050 219.200 217.375 218.025 - 0.150 218.000s 01:05P Feb 27 222.000 222.250 220.200 220.875 - 0.600 220.825s 01:05P Apr 27 224.200 224.500 222.425 223.225 - 0.500 223.200s 01:05P Jun 27 219.325 219.600 217.375 218.125 - 0.725 218.100s 01:05P Aug 27 215.800 216.100 213.650 214.400 - 0.850 214.400s 01:05P Oct 27 213.625 213.675 211.525 212.325 - 0.925 212.350s 01:05P Dec 27 214.025 214.025 211.725 212.475 - 0.950 212.525s 01:05P Feb 28 212.925 212.925 211.950 212.575 - 1.050 212.575s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 26 58.300 58.950 57.100 57.475 -1.050 57.550s 01:05P Feb 27 63.250 63.725 62.150 62.250 -1.225 62.300s 01:05P Apr 27 69.100 69.350 67.825 68.400 -1.050 68.325s 01:05P May 27 75.600 75.600 74.300 75.125 -1.250 74.950s 01:05P Jun 27 85.175 85.250 83.375 84.025 -1.350 83.925s 01:05P Jul 27 88.450 88.550 86.550 87.250 -1.400 87.150s 01:05P Aug 27 89.450 89.625 87.625 88.250 -1.500 88.100s 01:05P Oct 27 78.925 79.100 76.900 77.450 -1.875 77.350s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Conditions
	Harmony, MN
	Chg Zip Code:  Temp: 50oF Feels Like: 45oF Humid: 83% Dew Pt: 45oF Barom: 29.59 Wind Dir: WSW Cond: N/A Wind Spd: 14 mph Sunrise: 6:48 Sunset: 4:55 As reported at Love Farms, MN at 2:00 PM
Local Radar Harmony, MN
	Local Forecast
	Harmony, MN
	Wednesday Thursday Friday Saturday Sunday High: 50°F Low: 46°F Precip: 80% High: 50°F Low: 41°F Precip: 80% High: 45°F Low: 34°F Precip: 0% High: 50°F Low: 30°F Precip: 0% High: 57°F Low: 37°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	System Continues to Spin Around Great Lakes Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:33AM Wed Nov 4, 2026 CST

	DTN Grain News
	DTN Early Word Grains 11/04 05:55
	DTN Midday Grain Comments 11/04 10:50
	DTN Closing Grain Comments 11/04 13:52
	DTN National HRS Index 11/03
	Portland Grain Review 11/03
	DTN Weather Trend Indicators 11/02 06:12
	FARM MARKET NEWS - CORN REPORT FOR Tue, November 3
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, November 3
	USDA Daily Market Rates 11/04

	DTN Livestock News
	DTN Cattle Prices/Trends 11/04 11:48
	DTN Early Word Livestock Comments 11/04 06:10
	DTN Midday Livestock Comments 11/04 12:01
	DTN Closing Livestock Comment 11/03 15:16
	CME Feeder Cattle Index 11/02
	Weekly Beef Export Sales 10/29 07:35
	DTN Livestock Stats at a Glance 11/04 14:21
	DTN Hog Prices/Trends 11/04 11:21
	Family Business Matters 10/16 11:58

	My Market Watch
	Click Here to Customize Commodities @C6Z 445'6 1'6 @S6X 1193'6 -9'6 @W6Z 599'2 -1'2 @O6Z 336'6 -3'0 Stocks MSFT 557.5950 36.6050 WMT 130.4600 5.6000 XOM 168.7100 - 8.7500 TWX

	Quote Ticker
	CORN (Dec 26) 445'6 1'6 CORN (Mar 27) 459'4 2'0 CORN (May 27) 467'6 1'4 CORN (Jul 27) 475'0 1'2 CORN (Sep 27) 472'4 1'4 CORN (Dec 27) 486'6 1'4 CORN (Mar 28) 499'6 1'0 SOYBEANS (Nov 26) 1193'6 -9'6 SOYBEANS (Jan 27) 1203'6 -11'6 SOYBEANS (Mar 27) 1211'4 -10'4 SOYBEANS (May 27) 1220'6 -9'6 SOYBEANS (Jul 27) 1228'2 -10'2 SOYBEANS (Aug 27) 1216'0 -8'0 SOYBEANS (Sep 27) 1190'4 -5'6 SOYBEAN MEAL (Dec 26) 3199 6 SOYBEAN MEAL (Jan 27) 3196 7 SOYBEAN MEAL (Mar 27) 3203 7 SOYBEAN MEAL (May 27) 3229 2 SOYBEAN MEAL (Jul 27) 3272 - 5 SOYBEAN MEAL (Aug 27) 3274 - 2 SOYBEAN MEAL (Sep 27) 3261 3 WHEAT (Dec 26) 599'2 -1'2 WHEAT (Mar 27) 610'4 -1'2 WHEAT (May 27) 615'6 -1'4 WHEAT (Jul 27) 621'4 -2'0 WHEAT (Sep 27) 633'0 -1'4 WHEAT (Dec 27) 649'0 -1'4 WHEAT (Mar 28) 661'6 -1'4 LIVE CATTLE (Dec 26) 218.025 - 0.150 LIVE CATTLE (Feb 27) 220.875 - 0.600 LIVE CATTLE (Apr 27) 223.225 - 0.500 LIVE CATTLE (Jun 27) 218.125 - 0.725 LIVE CATTLE (Aug 27) 214.400 - 0.850 LIVE CATTLE (Oct 27) 212.325 - 0.925 LIVE CATTLE (Dec 27) 212.475 - 0.950 LIVE CATTLE (Feb 28) 212.575 - 1.050 LEAN HOGS (Dec 26) 57.475 -1.050 LEAN HOGS (Feb 27) 62.250 -1.225 LEAN HOGS (Apr 27) 68.400 -1.050 LEAN HOGS (May 27) 75.125 -1.250 LEAN HOGS (Jun 27) 84.025 -1.350 LEAN HOGS (Jul 27) 87.250 -1.400 LEAN HOGS (Aug 27) 88.250 -1.500 LEAN HOGS (Oct 27) 77.450 -1.875

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6Z) Exchange:  CBOT Last Trade:  445'6 Change:  1'6 Bid:  445'4 Ask:  446'0 Today's High:  447'2 Today's Low:  438'4 Volume:  191,398 Open:  441'6 Settle:  444'2s Prev:  442'4 Contract High:  Contract Low:  Updated:  Nov-04-2026 1:19:00PM Delay Time:  10 Minutes