Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 533'2 533'4 530'2 532'4 -0'6 533'2 02:22A Chart for @C6Z Options for @C6Z
Mar 27 548'0 548'6 545'4 547'6 -0'2 548'0 02:22A Chart for @C7H Options for @C7H
May 27 555'0 555'6 552'6 554'6 -0'4 555'2 02:22A Chart for @C7K Options for @C7K
Jul 27 558'0 558'6 556'0 558'0 -0'4 558'4 02:22A Chart for @C7N Options for @C7N
Sep 27 531'0 531'0 529'4 531'0 -1'0 532'0 02:22A Chart for @C7U Options for @C7U
Dec 27 535'0 535'4 533'0 535'4 0'2 535'2 02:22A Chart for @C7Z Options for @C7Z
Mar 28 547'0 547'0 545'0 545'0 -2'0 547'0 02:22A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1303'2 1303'4 1294'2 1299'4 -4'6 1304'2 02:22A Chart for @S6X Options for @S6X
Jan 27 1319'4 1319'4 1310'2 1316'0 -4'2 1320'2 02:22A Chart for @S7F Options for @S7F
Mar 27 1327'2 1327'2 1318'2 1324'0 -4'0 1328'0 02:22A Chart for @S7H Options for @S7H
May 27 1333'0 1333'0 1324'6 1330'4 -4'0 1334'4 02:22A Chart for @S7K Options for @S7K
Jul 27 1336'6 1336'6 1328'6 1334'2 -3'6 1338'0 02:22A Chart for @S7N Options for @S7N
Aug 27 1316'4 1316'6 1311'0 1316'0 -3'6 1319'6 02:22A Chart for @S7Q Options for @S7Q
Sep 27 1272'4 1275'2 1271'6 1275'2 -3'2 1278'4 02:22A Chart for @S7U Options for @S7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3503 3503 3476 3487 - 15 3502 02:22A Chart for @SM6V Options for @SM6V
Dec 26 3565 3565 3536 3548 - 14 3562 02:22A Chart for @SM6Z Options for @SM6Z
Jan 27 3581 3581 3552 3563 - 15 3578 02:22A Chart for @SM7F Options for @SM7F
Mar 27 3586 3586 3557 3568 - 16 3584 02:22A Chart for @SM7H Options for @SM7H
May 27 3592 3592 3564 3572 - 18 3590 02:22A Chart for @SM7K Options for @SM7K
Jul 27 3597 3597 3571 3578 - 18 3596 02:22A Chart for @SM7N Options for @SM7N
Aug 27 3551 3551 3530 3536 - 15 3551 02:22A Chart for @SM7Q Options for @SM7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 722'0 725'6 715'0 723'0 1'0 722'0 02:22A Chart for @W6Z Options for @W6Z
Mar 27 739'2 742'6 732'0 739'6 0'4 739'2 02:22A Chart for @W7H Options for @W7H
May 27 747'6 751'0 740'6 748'2 0'4 747'6 02:22A Chart for @W7K Options for @W7K
Jul 27 745'0 748'0 739'2 745'4 0'2 745'2 02:21A Chart for @W7N Options for @W7N
Sep 27 745'0 750'6 742'2 748'4 0'2 748'2 02:22A Chart for @W7U Options for @W7U
Dec 27 752'0 758'0 750'0 758'0 2'6 755'2 02:22A Chart for @W7Z Options for @W7Z
Mar 28 755'0 757'2 754'6 757'2 -1'4 758'6 02:22A Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 220.650 222.575 219.900 222.200 2.575 222.250s 09/14 Chart for @LE6V Options for @LE6V
Dec 26 223.300 225.425 222.325 225.100 2.925 225.150s 09/14 Chart for @LE6Z Options for @LE6Z
Feb 27 224.850 226.600 223.850 226.275 2.300 226.300s 09/14 Chart for @LE7G Options for @LE7G
Apr 27 226.075 227.950 225.300 227.500 2.075 227.550s 09/14 Chart for @LE7J Options for @LE7J
Jun 27 220.300 222.150 219.775 221.600 2.100 221.675s 09/14 Chart for @LE7M Options for @LE7M
Aug 27 216.800 219.075 216.775 218.375 2.300 218.400s 09/14 Chart for @LE7Q Options for @LE7Q
Oct 27 216.000 217.600 215.775 217.475 2.675 217.350s 09/14 Chart for @LE7V Options for @LE7V
Dec 27 216.000 218.025 216.000 217.975 2.475 217.725s 09/14 Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 81.250 81.375 79.175 79.725 -1.925 79.600s 09/14 Chart for @HE6V Options for @HE6V
Dec 26 72.500 72.550 70.025 71.100 -1.450 71.250s 09/14 Chart for @HE6Z Options for @HE6Z
Feb 27 75.125 75.125 72.775 73.525 -1.600 73.600s 09/14 Chart for @HE7G Options for @HE7G
Apr 27 80.600 80.600 78.700 79.250 -1.575 79.200s 09/14 Chart for @HE7J Options for @HE7J
May 27 84.650 84.650 83.450 83.600 -1.525 83.525s 09/14 Chart for @HE7K Options for @HE7K
Jun 27 93.650 93.650 92.100 92.475 -1.375 92.375s 09/14 Chart for @HE7M Options for @HE7M
Jul 27 95.225 95.225 93.700 94.150 -1.300 94.025s 09/14 Chart for @HE7N Options for @HE7N
Aug 27 94.650 94.650 93.400 93.850 -1.250 93.750s 09/14 Chart for @HE7Q Options for @HE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 100% Dew Pt: 65oF
Barom: 29.77 Wind Dir: SSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:48 Sunset: 7:18
As reported at Love Farms, MN at 2:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 67°F
Low: 56°F
Precip: 80%		 High: 68°F
Low: 51°F
Precip: 47%		 High: 72°F
Low: 61°F
Precip: 42%		 High: 69°F
Low: 59°F
Precip: 80%		 High: 71°F
Low: 62°F
Precip: 73%
View complete Local Weather
 
DTN Weather Summary
Front Stalling Across Corn Belt Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:03PM Mon Sep 14, 2026 CDT

DTN Grain News
DTN Early Word Grains 09/14 05:49
DTN Midday Grain Comments 09/14 10:46
DTN Closing Grain Comments 09/14 13:55
DTN National HRS Index 09/14
Portland Grain Review 09/08
DTN Weather Trend Indicators 09/08 05:20
FARM MARKET NEWS - CORN REPORT FOR Mon, September 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, September 14
USDA Daily Market Rates 09/14

DTN Livestock News
DTN Cattle Close/Trends 8:54
DTN Early Word Livestock Comments 09/14 06:15
DTN Midday Livestock Comments 09/14 11:31
DTN Closing Livestock Comment 09/14 15:16
CME Feeder Cattle Index 09/14
Weekly Beef Export Sales 09/11 07:35
DTN Livestock Stats at a Glance 09/14 16:02
DTN Hog Close/Trends 09/14 15:44
Family Business Matters 08/20 04:58

My Market Watch
Click Here to Customize
Commodities
@C6Z 532'4 -0'6
@S6X 1299'4 -4'6
@W6Z 722'6 0'6
@O6Z 397'4 4'4
Stocks
MSFT 505.4100 9.7800
WMT 109.0800 1.9300
XOM 165.0800 - 0.9100
TWX


Quote Ticker
  • CORN (Dec 26) 532'4 -0'6 9/15/26   2:21 AM CST
  • CORN (Mar 27) 547'6 -0'2 9/15/26   2:20 AM CST
  • CORN (May 27) 554'6 -0'4 9/15/26   2:22 AM CST
  • CORN (Jul 27) 558'0 -0'4 9/15/26   2:22 AM CST
  • CORN (Sep 27) 531'0 -1'0 9/15/26   2:22 AM CST
  • CORN (Dec 27) 535'4 0'2 9/15/26   2:06 AM CST
  • CORN (Mar 28) 545'0 -2'0 9/14/26   8:40 PM CST
  • SOYBEANS (Nov 26) 1299'4 -4'6 9/15/26   2:21 AM CST
  • SOYBEANS (Jan 27) 1316'0 -4'2 9/15/26   2:22 AM CST
  • SOYBEANS (Mar 27) 1324'0 -4'0 9/15/26   2:22 AM CST
  • SOYBEANS (May 27) 1330'4 -4'0 9/15/26   2:22 AM CST
  • SOYBEANS (Jul 27) 1334'2 -3'6 9/15/26   2:22 AM CST
  • SOYBEANS (Aug 27) 1316'0 -3'6 9/15/26   2:22 AM CST
  • SOYBEANS (Sep 27) 1275'2 -3'2 9/15/26   2:06 AM CST
  • SOYBEAN MEAL (Oct 26) 3487 - 15 9/15/26   2:22 AM CST
  • SOYBEAN MEAL (Dec 26) 3548 - 14 9/15/26   2:22 AM CST
  • SOYBEAN MEAL (Jan 27) 3563 - 15 9/15/26   2:22 AM CST
  • SOYBEAN MEAL (Mar 27) 3568 - 16 9/15/26   2:22 AM CST
  • SOYBEAN MEAL (May 27) 3572 - 18 9/15/26   2:15 AM CST
  • SOYBEAN MEAL (Jul 27) 3578 - 18 9/15/26   2:15 AM CST
  • SOYBEAN MEAL (Aug 27) 3536 - 15 9/15/26   2:06 AM CST
  • WHEAT (Dec 26) 723'0 1'0 9/15/26   2:22 AM CST
  • WHEAT (Mar 27) 739'6 0'4 9/15/26   2:22 AM CST
  • WHEAT (May 27) 748'2 0'4 9/15/26   2:22 AM CST
  • WHEAT (Jul 27) 745'4 0'2 9/15/26   2:21 AM CST
  • WHEAT (Sep 27) 748'4 0'2 9/15/26   2:22 AM CST
  • WHEAT (Dec 27) 758'0 2'6 9/15/26   2:05 AM CST
  • WHEAT (Mar 28) 757'2 -1'4 9/15/26   12:13 AM CST
  • LIVE CATTLE (Oct 26) 222.200 2.575 9/14/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 225.100 2.925 9/14/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 226.275 2.300 9/14/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 227.500 2.075 9/14/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 221.600 2.100 9/14/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 218.375 2.300 9/14/26   1:04 PM CST
  • LIVE CATTLE (Oct 27) 217.475 2.675 9/14/26   1:01 PM CST
  • LIVE CATTLE (Dec 27) 217.975 2.475 9/14/26   1:00 PM CST
  • LEAN HOGS (Oct 26) 79.725 -1.925 9/14/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 71.100 -1.450 9/14/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 73.525 -1.600 9/14/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 79.250 -1.575 9/14/26   1:04 PM CST
  • LEAN HOGS (May 27) 83.600 -1.525 9/14/26   1:04 PM CST
  • LEAN HOGS (Jun 27) 92.475 -1.375 9/14/26   1:04 PM CST
  • LEAN HOGS (Jul 27) 94.150 -1.300 9/14/26   1:04 PM CST
  • LEAN HOGS (Aug 27) 93.850 -1.250 9/14/26   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  532'4
Change:  -0'6
Bid:  532'4
Ask:  532'6
Today's High:  533'4
Today's Low:  530'2
Volume:  238,878
Open:  533'2
Settle:  533'2
Prev:  533'2
Contract High: 
Contract Low: 
Updated:  Sep-15-2026
2:21:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN