Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 448'4 453'4 448'4 450'0 5'6 444'2 12:53P Chart for @C6H Options for @C6H
May 26 462'4 469'4 461'0 462'4 2'2 460'2 12:53P Chart for @C6K Options for @C6K
Jul 26 473'0 480'6 472'6 474'0 2'0 472'0 12:53P Chart for @C6N Options for @C6N
Sep 26 476'2 483'0 476'2 476'6 1'2 475'4 12:53P Chart for @C6U Options for @C6U
Dec 26 490'0 495'6 489'0 489'6 0'6 489'0 12:53P Chart for @C6Z Options for @C6Z
Mar 27 498'4 504'0 498'2 498'6 0'4 498'2 12:53P Chart for @C7H Options for @C7H
May 27 503'2 508'6 503'2 504'2 0'6 503'4 12:53P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1215'6 1223'2 1215'6 1217'2 16'6 1200'4 12:53P Chart for @S6H Options for @S6H
May 26 1220'0 1238'6 1216'0 1228'2 14'2 1214'0 12:53P Chart for @S6K Options for @S6K
Jul 26 1232'0 1250'6 1229'6 1241'2 14'0 1227'2 12:53P Chart for @S6N Options for @S6N
Aug 26 1216'4 1231'0 1213'0 1223'0 11'4 1211'4 12:53P Chart for @S6Q Options for @S6Q
Sep 26 1175'0 1182'6 1172'0 1176'2 5'4 1170'6 12:53P Chart for @S6U Options for @S6U
Nov 26 1165'0 1174'2 1163'6 1168'0 4'6 1163'2 12:53P Chart for @S6X Options for @S6X
Jan 27 1173'4 1182'4 1172'2 1176'6 4'6 1172'0 12:53P Chart for @S7F Options for @S7F
Mar 27 1167'2 1176'2 1166'6 1171'0 3'6 1167'2 12:53P Chart for @S7H Options for @S7H
May 27 1171'0 1177'6 1168'0 1172'2 3'4 1168'6 12:53P Chart for @S7K Options for @S7K
Jul 27 1174'0 1182'4 1172'6 1177'2 3'2 1174'0 12:53P Chart for @S7N Options for @S7N
Aug 27 1162'0 1162'0 1162'0 1162'0 2'2 1159'6 12:52P Chart for @S7Q Options for @S7Q
Sep 27 1113'2 0'0 1123'0 12:51P Chart for @S7U Options for @S7U
Nov 27 1115'0 1121'0 1114'6 1118'2 4'4 1113'6 12:53P Chart for @S7X Options for @S7X
Jan 28 1124'0 0'0 1123'6 12:51P Chart for @S8F Options for @S8F
Mar 28 1114'0 0'0 1125'4 12:51P Chart for @S8H Options for @S8H
May 28 1130'4 0'0 1130'4 09:22A Chart for @S8K Options for @S8K
Jul 28 1115'0 0'0 1136'6 12:51P Chart for @S8N Options for @S8N
Aug 28 1129'4 0'0 1129'4 09:22A Chart for @S8Q Options for @S8Q
Sep 28 1109'6 0'0 1109'6 08:30A Chart for @S8U Options for @S8U
Nov 28 1096'6 0'0 1100'0 10:20A Chart for @S8X Options for @S8X
Jul 29 1119'2 0'0 1119'2 08:30A Chart for @S9N Options for @S9N
Nov 29 1100'0 0'0 1100'2 03/11 Chart for @S9X Options for @S9X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 3201 3201 3201 3201 37 3164 12:52P Chart for @SM6H Options for @SM6H
May 26 3162 3217 3160 3206 52 3154 12:53P Chart for @SM6K Options for @SM6K
Jul 26 3180 3240 3180 3229 52 3177 12:53P Chart for @SM6N Options for @SM6N
Aug 26 3165 3212 3163 3202 46 3156 12:53P Chart for @SM6Q Options for @SM6Q
Sep 26 3139 3184 3139 3170 36 3134 12:53P Chart for @SM6U Options for @SM6U
Oct 26 3114 3152 3113 3136 25 3111 12:53P Chart for @SM6V Options for @SM6V
Dec 26 3142 3178 3142 3164 22 3142 12:53P Chart for @SM6Z Options for @SM6Z
Jan 27 3142 3170 3142 3156 18 3138 12:53P Chart for @SM7F Options for @SM7F
Mar 27 3120 3152 3120 3144 24 3120 12:53P Chart for @SM7H Options for @SM7H
May 27 3123 3146 3116 3137 22 3115 12:52P Chart for @SM7K Options for @SM7K
Jul 27 3132 3153 3129 3144 15 3129 12:52P Chart for @SM7N Options for @SM7N
Aug 27 3113 3113 12:52P Chart for @SM7Q Options for @SM7Q
Sep 27 3115 3090 12:52P Chart for @SM7U Options for @SM7U
Oct 27 3070 3070 3070 3070 10 3060 12:52P Chart for @SM7V Options for @SM7V
Dec 27 3093 3094 3092 3093 10 3083 12:52P Chart for @SM7Z Options for @SM7Z
Jan 28 3098 3086 12:52P Chart for @SM8F Options for @SM8F
Mar 28 3101 3101 12:52P Chart for @SM8H Options for @SM8H
May 28 3116 3116 12:52P Chart for @SM8K Options for @SM8K
Jul 28 3128 3128 12:52P Chart for @SM8N Options for @SM8N
Aug 28 3126 3126 03/11 Chart for @SM8Q Options for @SM8Q
Sep 28 3117 3117 03/11 Chart for @SM8U Options for @SM8U
Oct 28 3128 3128 03/11 Chart for @SM8V Options for @SM8V
Dec 28 3300 3141 12:52P Chart for @SM8Z Options for @SM8Z
Jul 29 3201 3201 03/11 Chart for @SM9N Options for @SM9N
Oct 29 3201 3201 03/11 Chart for @SM9V Options for @SM9V
Dec 29 3221 3221 03/11 Chart for @SM9Z Options for @SM9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 586'6 0'0 588'4 12:53P Chart for @W6H Options for @W6H
May 26 599'4 613'0 596'0 600'0 5'2 594'6 12:53P Chart for @W6K Options for @W6K
Jul 26 610'0 623'2 606'4 611'2 5'4 605'6 12:53P Chart for @W6N Options for @W6N
Sep 26 625'0 635'6 619'6 624'2 5'0 619'2 12:53P Chart for @W6U Options for @W6U
Dec 26 640'0 652'2 636'6 641'0 4'4 636'4 12:53P Chart for @W6Z Options for @W6Z
Mar 27 657'4 665'4 651'2 655'6 5'0 650'6 12:53P Chart for @W7H Options for @W7H
May 27 663'0 670'0 657'4 661'4 5'2 656'2 12:53P Chart for @W7K Options for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 229.975 232.000 228.825 231.400 1.250 230.150 12:53P Chart for @LE6J Options for @LE6J
Jun 26 227.675 230.175 226.750 229.650 1.575 228.075 12:53P Chart for @LE6M Options for @LE6M
Aug 26 225.850 228.125 224.850 227.600 1.425 226.175 12:53P Chart for @LE6Q Options for @LE6Q
Oct 26 224.525 226.425 223.650 226.000 1.200 224.800 12:53P Chart for @LE6V Options for @LE6V
Dec 26 224.925 226.725 224.000 226.275 1.125 225.150 12:53P Chart for @LE6Z Options for @LE6Z
Feb 27 224.750 227.000 224.325 226.625 1.250 225.375 12:53P Chart for @LE7G Options for @LE7G
Apr 27 223.925 226.450 223.675 226.100 1.425 224.675 12:53P Chart for @LE7J Options for @LE7J
Jun 27 216.625 219.275 216.625 219.075 1.450 217.625 12:53P Chart for @LE7M Options for @LE7M
Aug 27 214.600 216.850 214.050 216.800 1.725 215.075 12:53P Chart for @LE7Q Options for @LE7Q
Oct 27 214.050 214.050 214.050 214.050 - 0.950 215.000 12:53P Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 95.000 95.400 94.275 94.325 -0.875 95.200 12:53P Chart for @HE6J Options for @HE6J
May 26 99.600 99.775 98.825 99.125 - 0.925 100.050 12:52P Chart for @HE6K Options for @HE6K
Jun 26 108.825 109.025 107.600 108.150 - 1.100 109.250 12:53P Chart for @HE6M Options for @HE6M
Jul 26 111.200 111.200 109.500 109.900 - 1.400 111.300 12:53P Chart for @HE6N Options for @HE6N
Aug 26 110.450 110.450 108.825 109.250 - 1.325 110.575 12:53P Chart for @HE6Q Options for @HE6Q
Oct 26 93.150 93.275 92.025 92.375 -1.100 93.475 12:53P Chart for @HE6V Options for @HE6V
Dec 26 84.300 84.400 83.400 83.675 -0.900 84.575 12:52P Chart for @HE6Z Options for @HE6Z
Feb 27 86.750 86.750 85.775 85.975 -0.875 86.850 12:52P Chart for @HE7G Options for @HE7G
Apr 27 89.875 90.025 89.200 89.350 -0.825 90.175 12:52P Chart for @HE7J Options for @HE7J
May 27 93.300 -0.275 93.025s 12:52P Chart for @HE7K Options for @HE7K
Jun 27 99.725 99.925 99.325 99.325 -0.600 99.925 12:51P Chart for @HE7M Options for @HE7M
Jul 27 99.825 100.025 99.600 100.025 100.025 12:40P Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 38oF Feels Like: 30oF
Humid: 57% Dew Pt: 24oF
Barom: 30.09 Wind Dir: SSW
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:25 Sunset: 7:10
As reported at Love Farms, MN at 12:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Thursday
Friday
Saturday
Sunday
Monday
High: 43°F
Low: 25°F
Precip: 80%		 High: 43°F
Low: 28°F
Precip: 47%		 High: 38°F
Low: 25°F
Precip: 80%		 High: 30°F
Low: 18°F
Precip: 80%		 High: 17°F
Low: 5°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
System Moving Through Northern Plains with Snow, Extreme Winds
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:39AM Thu Mar 12, 2026 CDT

DTN Grain News
DTN Early Word Grains 03/12 05:52
DTN Midday Grain Comments 03/12 10:46
DTN Closing Grain Comments 03/11 13:46
DTN National HRS Index 03/11
Portland Grain Review 03/10
DTN Weather Trend Indicators 03/09 05:54
FARM MARKET NEWS - CORN REPORT FOR Wed, March 11
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, March 11
USDA Daily Market Rates 03/12

DTN Livestock News
DTN Cattle Prices/Trends 03/12 11:50
DTN Early Word Livestock Comments 03/12 06:10
DTN Midday Livestock Comments 03/12 11:48
DTN Closing Livestock Comment 03/11 15:12
CME Feeder Cattle Index 03/10
Weekly Beef Export Sales 03/12 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 03/12 11:10
Family Business Matters 03/03 11:40

My Market Watch
Click Here to Customize
Commodities
@C6H 450'0 5'6
@S6H 1217'2 16'6
@W6H 586'6 0'0
@O6H 350'0 0'0
Stocks
MSFT 404.5000 - 0.3800
WMT 124.6100 1.1200
XOM 154.2100 2.6300
TWX


Quote Ticker
  • CORN (Mar 26) 450'0 5'6 3/12/26   11:29 AM CST
  • CORN (May 26) 462'4 2'2 3/12/26   12:53 PM CST
  • CORN (Jul 26) 474'0 2'0 3/12/26   12:52 PM CST
  • CORN (Sep 26) 476'6 1'2 3/12/26   12:52 PM CST
  • CORN (Dec 26) 489'6 0'6 3/12/26   12:53 PM CST
  • CORN (Mar 27) 498'6 0'4 3/12/26   12:52 PM CST
  • CORN (May 27) 504'2 0'6 3/12/26   12:52 PM CST
  • SOYBEANS (Mar 26) 1217'2 16'6 3/12/26   12:05 PM CST
  • SOYBEANS (May 26) 1228'2 14'2 3/12/26   12:53 PM CST
  • SOYBEANS (Jul 26) 1241'2 14'0 3/12/26   12:52 PM CST
  • SOYBEANS (Aug 26) 1223'0 11'4 3/12/26   12:52 PM CST
  • SOYBEANS (Sep 26) 1176'2 5'4 3/12/26   12:51 PM CST
  • SOYBEANS (Nov 26) 1168'0 4'6 3/12/26   12:53 PM CST
  • SOYBEANS (Jan 27) 1176'6 4'6 3/12/26   12:52 PM CST
  • SOYBEANS (Mar 27) 1171'0 3'6 3/12/26   12:50 PM CST
  • SOYBEANS (May 27) 1172'2 3'4 3/12/26   12:52 PM CST
  • SOYBEANS (Jul 27) 1177'2 3'2 3/12/26   12:52 PM CST
  • SOYBEANS (Aug 27) 1162'0 2'2 3/12/26   8:35 AM CST
  • SOYBEANS (Sep 27) 1113'2 0'0 3/11/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1118'2 4'4 3/12/26   12:30 PM CST
  • SOYBEANS (Jan 28) 1124'0 0'0 3/11/26   1:15 PM CST
  • SOYBEANS (Mar 28) 1114'0 0'0 3/11/26   1:15 PM CST
  • SOYBEANS (May 28) 1130'4 0'0 3/11/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1115'0 0'0 3/11/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1129'4 0'0 3/11/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1109'6 0'0 3/11/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1096'6 0'0 3/11/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1119'2 0'0 3/11/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1100'0 0'0 3/11/26   1:15 PM CST
  • SOYBEAN MEAL (Mar 26) 3201 37 3/12/26   9:48 AM CST
  • SOYBEAN MEAL (May 26) 3206 52 3/12/26   12:53 PM CST
  • SOYBEAN MEAL (Jul 26) 3229 52 3/12/26   12:52 PM CST
  • SOYBEAN MEAL (Aug 26) 3202 46 3/12/26   12:50 PM CST
  • SOYBEAN MEAL (Sep 26) 3170 36 3/12/26   12:50 PM CST
  • SOYBEAN MEAL (Oct 26) 3136 25 3/12/26   12:50 PM CST
  • SOYBEAN MEAL (Dec 26) 3164 22 3/12/26   12:52 PM CST
  • SOYBEAN MEAL (Jan 27) 3156 18 3/12/26   12:48 PM CST
  • SOYBEAN MEAL (Mar 27) 3144 24 3/12/26   12:44 PM CST
  • SOYBEAN MEAL (May 27) 3137 22 3/12/26   12:39 PM CST
  • SOYBEAN MEAL (Jul 27) 3144 15 3/12/26   12:48 PM CST
  • SOYBEAN MEAL (Aug 27) 3113 3/11/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 27) 3115 3/11/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 27) 3070 10 3/12/26   10:20 AM CST
  • SOYBEAN MEAL (Dec 27) 3093 10 3/12/26   12:48 PM CST
  • SOYBEAN MEAL (Jan 28) 3098 3/11/26   1:15 PM CST
  • SOYBEAN MEAL (Mar 28) 3101 3/11/26   1:15 PM CST
  • SOYBEAN MEAL (May 28) 3116 3/11/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 28) 3128 3/11/26   1:15 PM CST
  • SOYBEAN MEAL (Aug 28) 3126 3/11/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 28) 3117 3/11/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 28) 3128 3/11/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 28) 3300 3/11/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 29) 3201 3/11/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 29) 3201 3/11/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 29) 3221 3/11/26   1:15 PM CST
  • WHEAT (Mar 26) 586'6 0'0 3/11/26   1:15 PM CST
  • WHEAT (May 26) 600'0 5'2 3/12/26   12:53 PM CST
  • WHEAT (Jul 26) 611'2 5'4 3/12/26   12:52 PM CST
  • WHEAT (Sep 26) 624'2 5'0 3/12/26   12:53 PM CST
  • WHEAT (Dec 26) 641'0 4'4 3/12/26   12:53 PM CST
  • WHEAT (Mar 27) 655'6 5'0 3/12/26   12:49 PM CST
  • WHEAT (May 27) 661'4 5'2 3/12/26   12:11 PM CST
  • LIVE CATTLE (Apr 26) 231.400 1.250 3/12/26   12:53 PM CST
  • LIVE CATTLE (Jun 26) 229.650 1.575 3/12/26   12:52 PM CST
  • LIVE CATTLE (Aug 26) 227.600 1.425 3/12/26   12:52 PM CST
  • LIVE CATTLE (Oct 26) 226.000 1.200 3/12/26   12:51 PM CST
  • LIVE CATTLE (Dec 26) 226.275 1.125 3/12/26   12:52 PM CST
  • LIVE CATTLE (Feb 27) 226.625 1.250 3/12/26   12:52 PM CST
  • LIVE CATTLE (Apr 27) 226.100 1.425 3/12/26   12:52 PM CST
  • LIVE CATTLE (Jun 27) 219.075 1.450 3/12/26   12:42 PM CST
  • LIVE CATTLE (Aug 27) 216.800 1.725 3/12/26   12:41 PM CST
  • LIVE CATTLE (Oct 27) 214.050 - 0.950 3/12/26   9:23 AM CST
  • LEAN HOGS (Apr 26) 94.325 -0.875 3/12/26   12:53 PM CST
  • LEAN HOGS (May 26) 99.125 - 0.925 3/12/26   12:51 PM CST
  • LEAN HOGS (Jun 26) 108.150 - 1.100 3/12/26   12:52 PM CST
  • LEAN HOGS (Jul 26) 109.900 - 1.400 3/12/26   12:52 PM CST
  • LEAN HOGS (Aug 26) 109.250 - 1.325 3/12/26   12:52 PM CST
  • LEAN HOGS (Oct 26) 92.375 -1.100 3/12/26   12:51 PM CST
  • LEAN HOGS (Dec 26) 83.675 -0.900 3/12/26   12:51 PM CST
  • LEAN HOGS (Feb 27) 85.975 -0.875 3/12/26   12:52 PM CST
  • LEAN HOGS (Apr 27) 89.350 -0.825 3/12/26   12:51 PM CST
  • LEAN HOGS (May 27) 93.300 -0.275 3/11/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 99.325 -0.600 3/12/26   11:29 AM CST
  • LEAN HOGS (Jul 27) 100.025 3/12/26   8:47 AM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  450'0
Change:  5'6
Bid:  447'6
Ask:  448'6
Today's High:  453'4
Today's Low:  448'4
Volume:  286
Open:  448'4
Settle:  444'2
Prev:  444'2
Contract High: 
Contract Low: 
Updated:  Mar-12-2026
11:29:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN