Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 455'0 455'0 452'6 454'4 -0'4 455'0 03:53A Chart for @C6Z Options for @C6Z
Mar 27 468'6 468'6 466'6 468'0 -0'6 468'6 03:53A Chart for @C7H Options for @C7H
May 27 477'4 477'4 475'2 476'6 -0'6 477'4 03:53A Chart for @C7K Options for @C7K
Jul 27 484'0 484'0 482'0 483'0 -1'0 484'0 03:53A Chart for @C7N Options for @C7N
Sep 27 480'2 480'6 478'6 479'4 -0'6 480'2 03:53A Chart for @C7U Options for @C7U
Dec 27 494'4 494'4 492'4 493'4 -0'4 494'0 03:53A Chart for @C7Z Options for @C7Z
Mar 28 507'4 507'4 506'4 507'0 -0'6 507'6 03:53A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1241'0 1246'6 1239'6 1246'2 5'0 1241'2 03:53A Chart for @S6X Options for @S6X
Jan 27 1252'0 1257'0 1249'4 1256'4 4'0 1252'4 03:53A Chart for @S7F Options for @S7F
Mar 27 1260'0 1264'6 1257'2 1264'2 3'2 1261'0 03:53A Chart for @S7H Options for @S7H
May 27 1269'0 1273'2 1266'0 1272'4 2'4 1270'0 03:53A Chart for @S7K Options for @S7K
Jul 27 1275'2 1279'4 1273'2 1279'2 2'6 1276'4 03:53A Chart for @S7N Options for @S7N
Aug 27 1261'6 1263'6 1257'6 1263'4 2'0 1261'4 03:52A Chart for @S7Q Options for @S7Q
Sep 27 1231'0 1231'0 1226'2 1231'0 0'4 1230'4 03:52A Chart for @S7U Options for @S7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3402 3414 3394 3412 10 3402 03:53A Chart for @SM6Z Options for @SM6Z
Jan 27 3375 3395 3375 3393 9 3384 03:53A Chart for @SM7F Options for @SM7F
Mar 27 3383 3391 3375 3386 3 3383 03:53A Chart for @SM7H Options for @SM7H
May 27 3404 3415 3400 3412 5 3407 03:53A Chart for @SM7K Options for @SM7K
Jul 27 3444 3452 3438 3448 4 3444 03:53A Chart for @SM7N Options for @SM7N
Aug 27 3424 3432 3420 3428 4 3424 03:52A Chart for @SM7Q Options for @SM7Q
Sep 27 3394 3399 3390 3399 5 3394 03:52A Chart for @SM7U Options for @SM7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 616'6 617'0 613'0 616'2 0'2 616'0 03:53A Chart for @W6Z Options for @W6Z
Mar 27 630'4 630'4 626'4 629'6 0'0 629'6 03:53A Chart for @W7H Options for @W7H
May 27 637'0 637'4 633'2 636'2 -0'2 636'4 03:53A Chart for @W7K Options for @W7K
Jul 27 640'0 640'6 637'0 639'6 -0'2 640'0 03:53A Chart for @W7N Options for @W7N
Sep 27 650'0 650'0 646'4 649'4 0'4 649'0 03:53A Chart for @W7U Options for @W7U
Dec 27 662'4 662'4 660'6 660'6 -2'0 662'6 03:53A Chart for @W7Z Options for @W7Z
Mar 28 673'0 673'0 673'0 673'0 0'0 673'0 03:52A Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 232.325 232.325 229.750 229.925 0.100 229.975s 10/26 Chart for @LE6V Options for @LE6V
Dec 26 232.725 232.900 230.700 231.200 0.075 231.200s 10/26 Chart for @LE6Z Options for @LE6Z
Feb 27 234.925 235.050 233.650 234.325 1.000 234.350s 10/26 Chart for @LE7G Options for @LE7G
Apr 27 236.275 237.000 235.500 236.250 1.300 236.325s 10/26 Chart for @LE7J Options for @LE7J
Jun 27 230.300 231.175 229.925 230.475 1.050 230.500s 10/26 Chart for @LE7M Options for @LE7M
Aug 27 226.775 227.075 226.025 226.500 0.950 226.550s 10/26 Chart for @LE7Q Options for @LE7Q
Oct 27 224.575 224.925 223.875 224.325 0.975 224.425s 10/26 Chart for @LE7V Options for @LE7V
Dec 27 224.625 224.900 223.825 224.300 0.925 224.400s 10/26 Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 65.250 65.675 64.650 64.725 -0.900 64.675s 10/26 Chart for @HE6Z Options for @HE6Z
Feb 27 67.500 67.700 67.000 67.125 -0.600 67.025s 10/26 Chart for @HE7G Options for @HE7G
Apr 27 72.575 72.650 72.175 72.400 -0.425 72.250s 10/26 Chart for @HE7J Options for @HE7J
May 27 78.375 78.375 78.175 78.175 -0.400 78.175s 10/26 Chart for @HE7K Options for @HE7K
Jun 27 87.400 87.525 87.075 87.250 -0.600 87.100s 10/26 Chart for @HE7M Options for @HE7M
Jul 27 90.175 90.175 89.675 89.875 -0.550 89.750s 10/26 Chart for @HE7N Options for @HE7N
Aug 27 90.375 90.500 90.075 90.275 -0.525 90.100s 10/26 Chart for @HE7Q Options for @HE7Q
Oct 27 77.725 78.050 77.525 77.650 -0.450 77.625s 10/26 Chart for @HE7V Options for @HE7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 49oF Feels Like: 44oF
Humid: 86% Dew Pt: 45oF
Barom: 30.18 Wind Dir: ESE
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:37 Sunset: 6:06
As reported at Love Farms, MN at 3:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 64°F
Low: 47°F
Precip: 53%		 High: 71°F
Low: 51°F
Precip: 80%		 High: 64°F
Low: 48°F
Precip: 71%		 High: 62°F
Low: 44°F
Precip: 80%		 High: 62°F
Low: 51°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Showers Continue in Northwestern Corn Belt Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:20PM Mon Oct 26, 2026 CDT

DTN Grain News
DTN Early Word Grains 10/26 05:53
DTN Midday Grain Comments 10/26 10:47
DTN Closing Grain Comments 10/26 13:50
DTN National HRS Index 10/26
Portland Grain Review 10/22
DTN Weather Trend Indicators 10/26 06:09
FARM MARKET NEWS - CORN REPORT FOR Mon, October 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, October 26
USDA Daily Market Rates 10/26

DTN Livestock News
DTN Cattle Close/Trends 10/26 16:15
DTN Early Word Livestock Comments 10/26 06:00
DTN Midday Livestock Comments 10/26 11:51
DTN Closing Livestock Comment 10/26 15:35
CME Feeder Cattle Index 10/26
USDA Cattle on Feed Report 10/23 14:32
DTN Livestock Stats at a Glance 10/26 14:58
DTN Hog Close/Trends 10/26 15:26
Family Business Matters 10/16 11:58

My Market Watch
Click Here to Customize
Commodities
@C6Z 454'4 -0'4
@S6X 1246'2 5'0
@W6Z 616'2 0'2
@O6Z 361'0 0'4
Stocks
MSFT 532.6000 8.0900
WMT 120.2900 0.4000
XOM 184.5400 1.3300
TWX


Quote Ticker
  • CORN (Dec 26) 454'4 -0'4 10/27/26   3:52 AM CST
  • CORN (Mar 27) 468'0 -0'6 10/27/26   3:50 AM CST
  • CORN (May 27) 476'6 -0'6 10/27/26   3:52 AM CST
  • CORN (Jul 27) 483'0 -1'0 10/27/26   3:48 AM CST
  • CORN (Sep 27) 479'4 -0'6 10/27/26   3:52 AM CST
  • CORN (Dec 27) 493'4 -0'4 10/27/26   3:52 AM CST
  • CORN (Mar 28) 507'0 -0'6 10/27/26   3:48 AM CST
  • SOYBEANS (Nov 26) 1246'2 5'0 10/27/26   3:50 AM CST
  • SOYBEANS (Jan 27) 1256'4 4'0 10/27/26   3:52 AM CST
  • SOYBEANS (Mar 27) 1264'2 3'2 10/27/26   3:52 AM CST
  • SOYBEANS (May 27) 1272'4 2'4 10/27/26   3:50 AM CST
  • SOYBEANS (Jul 27) 1279'2 2'6 10/27/26   3:52 AM CST
  • SOYBEANS (Aug 27) 1263'4 2'0 10/27/26   3:24 AM CST
  • SOYBEANS (Sep 27) 1231'0 0'4 10/27/26   3:13 AM CST
  • SOYBEAN MEAL (Dec 26) 3412 10 10/27/26   3:53 AM CST
  • SOYBEAN MEAL (Jan 27) 3393 9 10/27/26   3:53 AM CST
  • SOYBEAN MEAL (Mar 27) 3386 3 10/27/26   3:49 AM CST
  • SOYBEAN MEAL (May 27) 3412 5 10/27/26   3:50 AM CST
  • SOYBEAN MEAL (Jul 27) 3448 4 10/27/26   3:49 AM CST
  • SOYBEAN MEAL (Aug 27) 3428 4 10/27/26   3:49 AM CST
  • SOYBEAN MEAL (Sep 27) 3399 5 10/27/26   3:25 AM CST
  • WHEAT (Dec 26) 616'2 0'2 10/27/26   3:53 AM CST
  • WHEAT (Mar 27) 629'6 0'0 10/27/26   3:51 AM CST
  • WHEAT (May 27) 636'2 -0'2 10/27/26   3:52 AM CST
  • WHEAT (Jul 27) 639'6 -0'2 10/27/26   3:50 AM CST
  • WHEAT (Sep 27) 649'4 0'4 10/27/26   3:23 AM CST
  • WHEAT (Dec 27) 660'6 -2'0 10/27/26   2:05 AM CST
  • WHEAT (Mar 28) 673'0 0'0 10/26/26   8:10 PM CST
  • LIVE CATTLE (Oct 26) 229.925 0.100 10/26/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 231.200 0.075 10/26/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 234.325 1.000 10/26/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 236.250 1.300 10/26/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 230.475 1.050 10/26/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 226.500 0.950 10/26/26   1:04 PM CST
  • LIVE CATTLE (Oct 27) 224.325 0.975 10/26/26   1:04 PM CST
  • LIVE CATTLE (Dec 27) 224.300 0.925 10/26/26   1:00 PM CST
  • LEAN HOGS (Dec 26) 64.725 -0.900 10/26/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 67.125 -0.600 10/26/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 72.400 -0.425 10/26/26   1:04 PM CST
  • LEAN HOGS (May 27) 78.175 -0.400 10/26/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 87.250 -0.600 10/26/26   1:03 PM CST
  • LEAN HOGS (Jul 27) 89.875 -0.550 10/26/26   1:04 PM CST
  • LEAN HOGS (Aug 27) 90.275 -0.525 10/26/26   1:04 PM CST
  • LEAN HOGS (Oct 27) 77.650 -0.450 10/26/26   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  454'2
Change:  -0'6
Bid:  454'0
Ask:  454'4
Today's High:  455'0
Today's Low:  452'6
Volume:  224,285
Open:  455'0
Settle:  455'0
Prev:  455'0
Contract High: 
Contract Low: 
Updated:  Oct-27-2026
3:52:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN