Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 447'4 450'0 447'0 449'6 2'0 447'6 03:12A Chart for @C6Z Options for @C6Z
Mar 27 461'0 463'2 460'4 463'0 2'0 461'0 03:12A Chart for @C7H Options for @C7H
May 27 469'0 471'2 468'4 471'0 2'0 469'0 03:12A Chart for @C7K Options for @C7K
Jul 27 475'4 478'0 475'2 477'4 1'6 475'6 03:12A Chart for @C7N Options for @C7N
Sep 27 472'2 474'4 472'2 474'2 1'4 472'6 03:12A Chart for @C7U Options for @C7U
Dec 27 487'2 489'2 487'0 489'2 1'6 487'4 03:12A Chart for @C7Z Options for @C7Z
Mar 28 500'6 502'6 500'6 502'6 1'4 501'2 03:12A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1221'6 1225'4 1218'6 1221'4 -0'6 1222'2 03:12A Chart for @S6X Options for @S6X
Jan 27 1234'2 1237'6 1230'6 1232'4 -1'6 1234'2 03:12A Chart for @S7F Options for @S7F
Mar 27 1243'0 1247'2 1240'4 1242'4 -1'2 1243'6 03:12A Chart for @S7H Options for @S7H
May 27 1253'4 1256'6 1250'2 1252'2 -1'2 1253'4 03:12A Chart for @S7K Options for @S7K
Jul 27 1260'2 1264'0 1257'2 1259'6 -0'4 1260'2 03:12A Chart for @S7N Options for @S7N
Aug 27 1242'6 1249'0 1242'6 1245'0 -0'4 1245'4 03:12A Chart for @S7Q Options for @S7Q
Sep 27 1217'4 1218'2 1215'0 1215'0 0'4 1214'4 03:12A Chart for @S7U Options for @S7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3246 3259 3238 3256 10 3246 03:12A Chart for @SM6Z Options for @SM6Z
Jan 27 3253 3263 3246 3261 9 3252 03:12A Chart for @SM7F Options for @SM7F
Mar 27 3272 3279 3266 3278 8 3270 03:12A Chart for @SM7H Options for @SM7H
May 27 3308 3317 3304 3315 7 3308 03:12A Chart for @SM7K Options for @SM7K
Jul 27 3352 3363 3350 3361 8 3353 03:12A Chart for @SM7N Options for @SM7N
Aug 27 3346 3355 3344 3354 7 3347 03:12A Chart for @SM7Q Options for @SM7Q
Sep 27 3328 3336 3327 3336 7 3329 03:13A Chart for @SM7U Options for @SM7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 603'0 604'6 601'0 602'0 -1'4 603'4 03:12A Chart for @W6Z Options for @W6Z
Mar 27 617'0 618'4 614'6 615'6 -1'2 617'0 03:12A Chart for @W7H Options for @W7H
May 27 623'4 625'0 621'2 622'0 -1'6 623'6 03:12A Chart for @W7K Options for @W7K
Jul 27 629'6 630'4 627'0 627'4 -2'2 629'6 03:12A Chart for @W7N Options for @W7N
Sep 27 640'0 641'0 638'0 638'2 -2'2 640'4 03:12A Chart for @W7U Options for @W7U
Dec 27 655'4 657'6 654'0 654'0 -2'4 656'4 03:13A Chart for @W7Z Options for @W7Z
Mar 28 668'0 669'0 668'0 668'0 -2'0 670'0 03:13A Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 225.625 225.750 220.475 220.775 - 5.350 220.950s 11/01 Chart for @LE6Z Options for @LE6Z
Feb 27 228.875 228.875 223.850 224.050 - 5.275 224.200s 11/01 Chart for @LE7G Options for @LE7G
Apr 27 231.425 231.525 226.200 226.400 - 5.450 226.625s 11/01 Chart for @LE7J Options for @LE7J
Jun 27 226.275 226.325 221.225 221.325 - 5.150 221.675s 11/01 Chart for @LE7M Options for @LE7M
Aug 27 222.450 222.500 217.450 217.625 - 5.050 217.975s 11/01 Chart for @LE7Q Options for @LE7Q
Oct 27 219.850 219.950 215.250 215.400 - 4.950 215.850s 10/30 Chart for @LE7V Options for @LE7V
Dec 27 219.925 220.025 215.250 215.400 - 5.250 215.675s 11/01 Chart for @LE7Z Options for @LE7Z
Feb 28 218.900 218.900 215.325 215.325 - 5.025 215.775s 10/30 Chart for @LE8G Options for @LE8G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 59.825 60.050 58.600 59.000 -0.950 58.875s 11/01 Chart for @HE6Z Options for @HE6Z
Feb 27 64.625 64.850 63.475 63.775 -0.975 63.750s 11/01 Chart for @HE7G Options for @HE7G
Apr 27 70.450 71.000 69.425 69.525 -1.125 69.500s 11/01 Chart for @HE7J Options for @HE7J
May 27 77.350 77.575 76.150 76.150 -0.800 76.150s 10/30 Chart for @HE7K Options for @HE7K
Jun 27 86.450 86.450 85.200 85.325 -0.775 85.275s 10/30 Chart for @HE7M Options for @HE7M
Jul 27 88.725 89.100 88.300 88.550 -0.400 88.550s 10/30 Chart for @HE7N Options for @HE7N
Aug 27 89.650 89.850 89.000 89.500 -0.125 89.500s 10/30 Chart for @HE7Q Options for @HE7Q
Oct 27 78.875 79.250 78.325 79.025 0.250 79.125s 11/01 Chart for @HE7V Options for @HE7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 93% Dew Pt: 54oF
Barom: 30.06 Wind Dir: SSE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:45 Sunset: 4:58
As reported at Love Farms, MN at 3:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Monday
Tuesday
Wednesday
Thursday
Friday
High: 64°F
Low: 54°F
Precip: 80%		 High: 67°F
Low: 55°F
Precip: 80%		 High: 54°F
Low: 48°F
Precip: 80%		 High: 52°F
Low: 45°F
Precip: 57%		 High: 50°F
Low: 39°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Showers Spreading Across US Ahead of Storm System This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Tropical moisture spreads east of the Rockies this weekend, bringing heavy rain ahead of next week's storm. » More DTN Weather Commentary
Posted at 11:03AM Fri Oct 30, 2026 CST

DTN Grain News
DTN Early Word Grains 10/30 05:59
DTN Midday Grain Comments 10/30 10:45
DTN Closing Grain Comments 10/30 14:53
DTN National HRS Index 10/30
Portland Grain Review 10/27
DTN Weather Trend Indicators 10/26 06:09
FARM MARKET NEWS - CORN REPORT FOR Fri, October 30
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 30
USDA Daily Market Rates 10/30

DTN Livestock News
DTN Cattle Close/Trends 10/30 16:14
DTN Early Word Livestock Comments 10/30 06:05
DTN Midday Livestock Comments 10/30 11:51
DTN Closing Livestock Comment 10/30 15:42
CME Feeder Cattle Index 10/30
Weekly Beef Export Sales 10/29 07:35
DTN Livestock Stats at a Glance 10/30 15:02
DTN Hog Close/Trends 10/30 15:57
Family Business Matters 10/16 11:58

My Market Watch
Click Here to Customize
Commodities
@C6Z 449'6 2'0
@S6X 1221'4 -0'6
@W6Z 602'0 -1'4
@O6Z 347'6 4'0
Stocks
MSFT 521.9100 - 8.2300
WMT 123.5100 2.2600
XOM 187.2500 3.9600
TWX


Quote Ticker
  • CORN (Dec 26) 449'6 2'0 11/2/26   3:12 AM CST
  • CORN (Mar 27) 463'0 2'0 11/2/26   3:12 AM CST
  • CORN (May 27) 471'0 2'0 11/2/26   3:08 AM CST
  • CORN (Jul 27) 477'4 1'6 11/2/26   3:03 AM CST
  • CORN (Sep 27) 474'2 1'4 11/2/26   3:11 AM CST
  • CORN (Dec 27) 489'2 1'6 11/2/26   2:48 AM CST
  • CORN (Mar 28) 502'6 1'4 11/2/26   2:23 AM CST
  • SOYBEANS (Nov 26) 1221'4 -0'6 11/2/26   3:02 AM CST
  • SOYBEANS (Jan 27) 1232'6 -1'4 11/2/26   3:13 AM CST
  • SOYBEANS (Mar 27) 1242'2 -1'4 11/2/26   3:12 AM CST
  • SOYBEANS (May 27) 1252'2 -1'2 11/2/26   3:04 AM CST
  • SOYBEANS (Jul 27) 1259'6 -0'4 11/2/26   3:12 AM CST
  • SOYBEANS (Aug 27) 1245'0 -0'4 11/2/26   3:02 AM CST
  • SOYBEANS (Sep 27) 1215'0 0'4 11/2/26   3:02 AM CST
  • SOYBEAN MEAL (Dec 26) 3256 10 11/2/26   3:12 AM CST
  • SOYBEAN MEAL (Jan 27) 3261 9 11/2/26   3:09 AM CST
  • SOYBEAN MEAL (Mar 27) 3278 8 11/2/26   3:09 AM CST
  • SOYBEAN MEAL (May 27) 3315 7 11/2/26   3:08 AM CST
  • SOYBEAN MEAL (Jul 27) 3361 8 11/2/26   3:08 AM CST
  • SOYBEAN MEAL (Aug 27) 3354 7 11/2/26   3:08 AM CST
  • SOYBEAN MEAL (Sep 27) 3336 7 11/2/26   1:05 AM CST
  • WHEAT (Dec 26) 602'2 -1'2 11/2/26   3:13 AM CST
  • WHEAT (Mar 27) 616'0 -1'0 11/2/26   3:13 AM CST
  • WHEAT (May 27) 622'2 -1'4 11/2/26   3:13 AM CST
  • WHEAT (Jul 27) 627'6 -2'0 11/2/26   3:13 AM CST
  • WHEAT (Sep 27) 638'4 -2'0 11/2/26   3:13 AM CST
  • WHEAT (Dec 27) 654'0 -2'4 11/2/26   3:06 AM CST
  • WHEAT (Mar 28) 668'0 -2'0 11/2/26   2:05 AM CST
  • LIVE CATTLE (Dec 26) 220.775 - 5.350 10/30/26   2:04 PM CST
  • LIVE CATTLE (Feb 27) 224.050 - 5.275 10/30/26   2:04 PM CST
  • LIVE CATTLE (Apr 27) 226.400 - 5.450 10/30/26   2:04 PM CST
  • LIVE CATTLE (Jun 27) 221.325 - 5.150 10/30/26   2:04 PM CST
  • LIVE CATTLE (Aug 27) 217.625 - 5.050 10/30/26   2:04 PM CST
  • LIVE CATTLE (Oct 27) 215.400 - 4.950 10/30/26   2:04 PM CST
  • LIVE CATTLE (Dec 27) 215.400 - 5.250 10/30/26   2:04 PM CST
  • LIVE CATTLE (Feb 28) 215.325 - 5.025 10/30/26   2:02 PM CST
  • LEAN HOGS (Dec 26) 59.000 -0.950 10/30/26   2:04 PM CST
  • LEAN HOGS (Feb 27) 63.775 -0.975 10/30/26   2:04 PM CST
  • LEAN HOGS (Apr 27) 69.525 -1.125 10/30/26   2:04 PM CST
  • LEAN HOGS (May 27) 76.150 -0.800 10/30/26   2:00 PM CST
  • LEAN HOGS (Jun 27) 85.325 -0.775 10/30/26   2:04 PM CST
  • LEAN HOGS (Jul 27) 88.550 -0.400 10/30/26   2:04 PM CST
  • LEAN HOGS (Aug 27) 89.500 -0.125 10/30/26   2:04 PM CST
  • LEAN HOGS (Oct 27) 79.025 0.250 10/30/26   2:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  449'6
Change:  2'0
Bid:  449'4
Ask:  449'6
Today's High:  450'0
Today's Low:  447'0
Volume:  211,383
Open:  447'4
Settle:  447'6
Prev:  447'6
Contract High: 
Contract Low: 
Updated:  Nov-02-2026
3:12:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN