Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 533'6 535'6 531'2 533'6 -0'4 534'2 02:25A Chart for @C6Z Options for @C6Z
Mar 27 548'0 550'0 545'4 548'2 -0'4 548'6 02:25A Chart for @C7H Options for @C7H
May 27 553'4 556'4 552'4 554'4 -0'6 555'2 02:25A Chart for @C7K Options for @C7K
Jul 27 557'0 559'4 555'0 557'4 -0'2 557'6 02:25A Chart for @C7N Options for @C7N
Sep 27 529'4 531'0 528'0 529'4 -0'6 530'2 02:25A Chart for @C7U Options for @C7U
Dec 27 533'6 534'6 531'4 533'4 -0'4 534'0 02:25A Chart for @C7Z Options for @C7Z
Mar 28 544'0 544'4 543'6 544'4 -0'6 545'2 02:25A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1319'4 1331'6 1315'6 1326'0 5'4 1320'4 02:25A Chart for @S6X Options for @S6X
Jan 27 1335'4 1348'2 1332'4 1342'0 4'6 1337'2 02:25A Chart for @S7F Options for @S7F
Mar 27 1343'4 1356'0 1340'4 1349'4 4'2 1345'2 02:25A Chart for @S7H Options for @S7H
May 27 1349'6 1361'0 1346'6 1355'4 4'0 1351'4 02:25A Chart for @S7K Options for @S7K
Jul 27 1353'4 1364'0 1350'2 1359'2 4'0 1355'2 02:25A Chart for @S7N Options for @S7N
Aug 27 1332'6 1343'6 1332'4 1339'2 3'2 1336'0 02:25A Chart for @S7Q Options for @S7Q
Sep 27 1292'0 1300'0 1289'6 1296'0 2'6 1293'2 02:25A Chart for @S7U Options for @S7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3609 3680 3603 3671 62 3609 02:25A Chart for @SM6V Options for @SM6V
Dec 26 3668 3716 3646 3707 51 3656 02:25A Chart for @SM6Z Options for @SM6Z
Jan 27 3680 3717 3652 3709 46 3663 02:25A Chart for @SM7F Options for @SM7F
Mar 27 3664 3711 3650 3704 41 3663 02:25A Chart for @SM7H Options for @SM7H
May 27 3666 3711 3657 3703 37 3666 02:25A Chart for @SM7K Options for @SM7K
Jul 27 3676 3718 3668 3711 34 3677 02:25A Chart for @SM7N Options for @SM7N
Aug 27 3633 3673 3622 3670 37 3633 02:25A Chart for @SM7Q Options for @SM7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 730'6 734'4 725'2 728'6 -2'0 730'6 02:25A Chart for @W6Z Options for @W6Z
Mar 27 746'4 750'2 741'6 744'4 -2'2 746'6 02:25A Chart for @W7H Options for @W7H
May 27 753'6 757'2 749'4 751'4 -2'4 754'0 02:25A Chart for @W7K Options for @W7K
Jul 27 749'6 755'4 748'4 750'4 -1'6 752'2 02:25A Chart for @W7N Options for @W7N
Sep 27 754'6 759'2 752'6 754'6 -2'0 756'6 02:25A Chart for @W7U Options for @W7U
Dec 27 762'4 767'2 761'6 762'2 -3'4 765'6 02:25A Chart for @W7Z Options for @W7Z
Mar 28 767'0 767'0 767'0 767'0 -4'0 771'0 02:25A Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 220.700 220.975 218.275 218.650 - 2.250 218.450s 09/16 Chart for @LE6V Options for @LE6V
Dec 26 223.325 223.375 219.975 220.325 - 3.150 220.200s 09/16 Chart for @LE6Z Options for @LE6Z
Feb 27 224.450 224.700 220.725 221.125 - 3.775 220.900s 09/16 Chart for @LE7G Options for @LE7G
Apr 27 225.675 225.925 222.100 222.475 - 3.700 222.275s 09/16 Chart for @LE7J Options for @LE7J
Jun 27 220.450 220.450 216.750 217.100 - 3.350 216.900s 09/16 Chart for @LE7M Options for @LE7M
Aug 27 216.700 216.875 213.550 213.775 - 3.200 213.675s 09/16 Chart for @LE7Q Options for @LE7Q
Oct 27 215.225 215.225 212.275 212.550 - 2.950 212.575s 09/16 Chart for @LE7V Options for @LE7V
Dec 27 215.475 215.475 213.050 213.050 - 2.900 213.050s 09/16 Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 78.700 79.500 78.525 78.700 -0.400 78.675s 09/16 Chart for @HE6V Options for @HE6V
Dec 26 69.250 70.450 69.100 69.900 0.300 69.950s 09/16 Chart for @HE6Z Options for @HE6Z
Feb 27 71.775 72.275 71.475 71.700 -0.150 71.750s 09/16 Chart for @HE7G Options for @HE7G
Apr 27 77.675 77.950 77.450 77.500 -0.250 77.500s 09/16 Chart for @HE7J Options for @HE7J
May 27 82.325 82.475 82.300 82.475 0.075 82.400s 09/16 Chart for @HE7K Options for @HE7K
Jun 27 91.225 91.450 91.025 91.225 0.025 91.225s 09/16 Chart for @HE7M Options for @HE7M
Jul 27 92.975 93.175 92.775 93.025 0.075 93.025s 09/16 Chart for @HE7N Options for @HE7N
Aug 27 92.825 92.900 92.475 92.775 0.125 92.850s 09/16 Chart for @HE7Q Options for @HE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 100% Dew Pt: 64oF
Barom: 30.18 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:50 Sunset: 7:15
As reported at Love Farms, MN at 2:00 AM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Thursday
Friday
Saturday
Sunday
Monday
High: 68°F
Low: 62°F
Precip: 80%		 High: 66°F
Low: 58°F
Precip: 80%		 High: 69°F
Low: 61°F
Precip: 80%		 High: 65°F
Low: 55°F
Precip: 54%		 High: 61°F
Low: 52°F
Precip: 74%
View complete Local Weather
 
DTN Weather Summary
Rain and Storms from the Dakotas to Ohio Tonight
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:55AM Wed Sep 16, 2026 CDT

DTN Grain News
DTN Early Word Grains 09/16 05:50
DTN Midday Grain Comments 09/16 10:45
DTN Closing Grain Comments 09/16 13:47
DTN National HRS Index 09/16
Portland Grain Review 09/15
DTN Weather Trend Indicators 09/16 06:37
FARM MARKET NEWS - CORN REPORT FOR Wed, September 16
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, September 16
USDA Daily Market Rates 09/16

DTN Livestock News
DTN Cattle Close/Trends 09/16 16:01
DTN Early Word Livestock Comments 09/16 06:03
DTN Midday Livestock Comments 09/16 11:46
DTN Closing Livestock Comment 09/16 15:42
CME Feeder Cattle Index 09/16
Weekly Beef Export Sales 09/11 07:35
DTN Livestock Stats at a Glance /15 1:15
DTN Hog Close/Trends 09/16 15:17
Family Business Matters 08/20 04:58

My Market Watch
Click Here to Customize
Commodities
@C6Z 533'4 -0'6
@S6X 1325'4 5'0
@W6Z 728'6 -2'0
@O6Z 405'2 3'0
Stocks
MSFT 490.3000 - 6.8200
WMT 107.5000 - 0.5900
XOM 163.3200 - 6.0000
TWX


Quote Ticker
  • CORN (Dec 26) 533'6 -0'4 9/17/26   2:24 AM CST
  • CORN (Mar 27) 548'2 -0'4 9/17/26   2:24 AM CST
  • CORN (May 27) 554'4 -0'6 9/17/26   2:17 AM CST
  • CORN (Jul 27) 557'4 -0'2 9/17/26   2:24 AM CST
  • CORN (Sep 27) 529'4 -0'6 9/17/26   2:22 AM CST
  • CORN (Dec 27) 533'4 -0'4 9/17/26   2:24 AM CST
  • CORN (Mar 28) 544'4 -0'6 9/17/26   2:11 AM CST
  • SOYBEANS (Nov 26) 1326'0 5'4 9/17/26   2:25 AM CST
  • SOYBEANS (Jan 27) 1342'0 4'6 9/17/26   2:22 AM CST
  • SOYBEANS (Mar 27) 1349'4 4'2 9/17/26   2:22 AM CST
  • SOYBEANS (May 27) 1355'4 4'0 9/17/26   2:22 AM CST
  • SOYBEANS (Jul 27) 1359'2 4'0 9/17/26   2:22 AM CST
  • SOYBEANS (Aug 27) 1339'2 3'2 9/17/26   2:22 AM CST
  • SOYBEANS (Sep 27) 1296'0 2'6 9/17/26   1:52 AM CST
  • SOYBEAN MEAL (Oct 26) 3671 62 9/17/26   2:25 AM CST
  • SOYBEAN MEAL (Dec 26) 3707 51 9/17/26   2:25 AM CST
  • SOYBEAN MEAL (Jan 27) 3709 46 9/17/26   2:24 AM CST
  • SOYBEAN MEAL (Mar 27) 3704 41 9/17/26   2:24 AM CST
  • SOYBEAN MEAL (May 27) 3703 37 9/17/26   2:19 AM CST
  • SOYBEAN MEAL (Jul 27) 3711 34 9/17/26   2:20 AM CST
  • SOYBEAN MEAL (Aug 27) 3670 37 9/17/26   1:03 AM CST
  • WHEAT (Dec 26) 728'6 -2'0 9/17/26   2:25 AM CST
  • WHEAT (Mar 27) 744'4 -2'2 9/17/26   2:18 AM CST
  • WHEAT (May 27) 751'4 -2'4 9/17/26   2:21 AM CST
  • WHEAT (Jul 27) 750'4 -1'6 9/17/26   2:01 AM CST
  • WHEAT (Sep 27) 754'6 -2'0 9/17/26   2:01 AM CST
  • WHEAT (Dec 27) 762'2 -3'4 9/17/26   1:52 AM CST
  • WHEAT (Mar 28) 767'0 -4'0 9/17/26   1:52 AM CST
  • LIVE CATTLE (Oct 26) 218.650 - 2.250 9/16/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 220.325 - 3.150 9/16/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 221.125 - 3.775 9/16/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 222.475 - 3.700 9/16/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 217.100 - 3.350 9/16/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 213.775 - 3.200 9/16/26   1:04 PM CST
  • LIVE CATTLE (Oct 27) 212.550 - 2.950 9/16/26   1:03 PM CST
  • LIVE CATTLE (Dec 27) 213.050 - 2.900 9/16/26   1:00 PM CST
  • LEAN HOGS (Oct 26) 78.700 -0.400 9/16/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 69.900 0.300 9/16/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 71.700 -0.150 9/16/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 77.500 -0.250 9/16/26   1:04 PM CST
  • LEAN HOGS (May 27) 82.475 0.075 9/16/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 91.225 0.025 9/16/26   1:04 PM CST
  • LEAN HOGS (Jul 27) 93.025 0.075 9/16/26   1:04 PM CST
  • LEAN HOGS (Aug 27) 92.775 0.125 9/16/26   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  533'6
Change:  -0'4
Bid:  533'6
Ask:  534'0
Today's High:  535'6
Today's Low:  531'2
Volume:  201,117
Open:  533'6
Settle:  534'2
Prev:  534'2
Contract High: 
Contract Low: 
Updated:  Sep-17-2026
2:24:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN