Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 441'0 442'6 439'0 440'0 -1'0 440'0s 04:22P Chart for @C4K Options for @C4K
Jul 24 451'6 454'0 449'2 450'2 -2'0 450'0s 04:02P Chart for @C4N Options for @C4N
Sep 24 461'4 463'2 458'6 459'4 -2'6 459'0s 04:00P Chart for @C4U Options for @C4U
Dec 24 475'4 477'2 473'0 473'2 -2'6 473'4s 04:00P Chart for @C4Z Options for @C4Z
Mar 25 488'6 490'0 486'2 486'6 -2'6 486'6s 04:00P Chart for @C5H Options for @C5H
May 25 497'6 498'6 495'0 495'4 -3'0 495'6s 07:00A Chart for @C5K Options for @C5K
Jul 25 505'0 505'4 501'4 502'0 -3'2 502'2s 07:00A Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1162'2 1164'0 1155'0 1159'2 -3'2 1159'4s 07:00A Chart for @S4K Options for @S4K
Jul 24 1179'0 1181'0 1172'4 1177'0 -2'4 1177'2s 04:22P Chart for @S4N Options for @S4N
Aug 24 1182'2 1183'6 1176'0 1180'2 -2'2 1180'6s 07:00A Chart for @S4Q Options for @S4Q
Sep 24 1171'2 1173'0 1165'6 1170'4 -1'2 1171'0s 04/26 Chart for @S4U Options for @S4U
Nov 24 1175'2 1177'2 1169'6 1174'6 -0'6 1174'6s 07:00A Chart for @S4X Options for @S4X
Jan 25 1186'0 1187'6 1180'4 1185'4 -0'4 1185'4s 07:00A Chart for @S5F Options for @S5F
Mar 25 1184'4 1187'4 1180'0 1186'0 0'6 1185'6s 07:00A Chart for @S5H Options for @S5H
May 25 1188'2 1192'2 1184'0 1190'6 2'0 1190'6s 04:00P Chart for @S5K Options for @S5K
Jul 25 1194'2 1198'2 1191'0 1197'0 2'4 1196'6s 04/26 Chart for @S5N Options for @S5N
Aug 25 1200'6 2'4 1190'2s 04/26 Chart for @S5Q Options for @S5Q
Sep 25 1151'6 2'6 1170'4s 04/26 Chart for @S5U Options for @S5U
Nov 25 1161'0 1165'6 1161'0 1162'0 3'0 1163'4s 07:00A Chart for @S5X Options for @S5X
Jan 26 1171'0 1171'0 1171'0 1171'0 3'0 1171'6s 04/26 Chart for @S6F Options for @S6F
Mar 26 1140'0 3'0 1170'4s 04/26 Chart for @S6H Options for @S6H
May 26 1140'4 3'0 1173'0s 04/26 Chart for @S6K Options for @S6K
Jul 26 1176'6 1180'4 1176'6 1180'4 2'6 1178'6s 04/26 Chart for @S6N Options for @S6N
Aug 26 1172'6 2'6 1172'6s 04/26 Chart for @S6Q Options for @S6Q
Sep 26 1156'4 2'4 1151'6s 04/26 Chart for @S6U Options for @S6U
Nov 26 1131'0 2'4 1140'4s 04/26 Chart for @S6X Options for @S6X
Jul 27 1140'2 2'4 1140'2s 04/26 Chart for @S7N Options for @S7N
Nov 27 1100'0 2'4 1105'0s 04/26 Chart for @S7X Options for @S7X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 24 3436 3436 3395 3398 - 39 3400s 07:00A Chart for @SM4K Options for @SM4K
Jul 24 3474 3476 3440 3442 - 29 3447s 04:00P Chart for @SM4N Options for @SM4N
Aug 24 3487 3487 3453 3455 - 28 3458s 07:00A Chart for @SM4Q Options for @SM4Q
Sep 24 3487 3494 3462 3464 - 25 3467s 07:00A Chart for @SM4U Options for @SM4U
Oct 24 3490 3491 3466 3468 - 22 3471s 07:00A Chart for @SM4V Options for @SM4V
Dec 24 3513 3518 3490 3496 - 18 3499s 07:00A Chart for @SM4Z Options for @SM4Z
Jan 25 3522 3522 3499 3508 - 13 3511s 04:01P Chart for @SM5F Options for @SM5F
Mar 25 3506 3511 3492 3500 - 11 3503s 04:01P Chart for @SM5H Options for @SM5H
May 25 3492 3506 3492 3500 - 11 3501s 04/26 Chart for @SM5K Options for @SM5K
Jul 25 3515 3523 3515 3522 - 10 3520s 04/26 Chart for @SM5N Options for @SM5N
Aug 25 3445 - 9 3517s 04/26 Chart for @SM5Q Options for @SM5Q
Sep 25 3435 - 10 3505s 04:01P Chart for @SM5U Options for @SM5U
Oct 25 3390 - 10 3479s 04/26 Chart for @SM5V Options for @SM5V
Dec 25 3497 - 10 3499s 04/26 Chart for @SM5Z Options for @SM5Z
Jan 26 3496 - 10 3496s 04/26 Chart for @SM6F Options for @SM6F
Mar 26 3422 - 9 3467s 04/26 Chart for @SM6H Options for @SM6H
May 26 3498 - 9 3469s 04/26 Chart for @SM6K Options for @SM6K
Jul 26 3481 - 8 3481s 04/26 Chart for @SM6N Options for @SM6N
Aug 26 3470 - 8 3470s 04/26 Chart for @SM6Q Options for @SM6Q
Sep 26 3444 - 8 3444s 04/26 Chart for @SM6U Options for @SM6U
Oct 26 3421 - 8 3421s 04/26 Chart for @SM6V Options for @SM6V
Dec 26 3668 - 8 3415s 04/26 Chart for @SM6Z Options for @SM6Z
Jul 27 3420 - 8 3420s 04/26 Chart for @SM7N Options for @SM7N
Oct 27 3420 - 8 3420s 04/26 Chart for @SM7V Options for @SM7V
Dec 27 3449 - 8 3449s 04/26 Chart for @SM7Z Options for @SM7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 602'0 614'4 598'2 604'0 1'0 603'2s 04:01P Chart for @W4K Options for @W4K
Jul 24 620'0 633'2 616'2 622'4 1'6 622'2s 04:17P Chart for @W4N Options for @W4N
Sep 24 639'2 652'2 635'2 642'2 2'4 641'6s 07:00A Chart for @W4U Options for @W4U
Dec 24 661'0 675'4 658'4 665'6 3'4 665'6s 04:01P Chart for @W4Z Options for @W4Z
Mar 25 679'2 693'4 676'6 684'2 3'6 684'2s 04:12P Chart for @W5H Options for @W5H
May 25 687'2 701'0 685'2 692'6 4'2 692'2s 04:00P Chart for @W5K Options for @W5K
Jul 25 680'0 696'0 679'4 687'4 5'0 687'4s 07:00A Chart for @W5N Options for @W5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 184.425 184.950 183.700 184.700 0.725 184.675s 07:00A Chart for @LE4J Options for @LE4J
Jun 24 177.850 179.650 177.050 178.625 0.775 178.575s 07:00A Chart for @LE4M Options for @LE4M
Aug 24 176.250 177.925 175.600 176.750 0.725 176.775s 07:00A Chart for @LE4Q Options for @LE4Q
Oct 24 179.900 181.575 179.475 180.500 0.900 180.600s 07:00A Chart for @LE4V Options for @LE4V
Dec 24 184.175 185.700 183.950 184.750 0.700 184.875s 07:00A Chart for @LE4Z Options for @LE4Z
Feb 25 187.700 189.175 187.450 188.225 0.700 188.375s 07:00A Chart for @LE5G Options for @LE5G
Apr 25 190.000 191.525 189.950 190.625 0.675 190.750s 07:00A Chart for @LE5J Options for @LE5J
Jun 25 185.500 186.250 184.900 185.725 0.600 185.675s 07:00A Chart for @LE5M Options for @LE5M
Aug 25 183.000 184.200 183.000 183.700 0.725 183.700s 04/26 Chart for @LE5Q Options for @LE5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 24 95.000 95.000 93.950 94.225 -1.000 94.275s 07:00A Chart for @HE4K Options for @HE4K
Jun 24 104.500 104.550 102.225 102.475 - 2.525 102.475s 07:00A Chart for @HE4M Options for @HE4M
Jul 24 107.475 107.475 105.475 105.875 - 1.850 105.950s 07:00A Chart for @HE4N Options for @HE4N
Aug 24 105.175 105.200 103.375 103.875 - 1.450 103.950s 07:00A Chart for @HE4Q Options for @HE4Q
Oct 24 86.400 86.475 85.325 85.775 -0.900 85.825s 07:00A Chart for @HE4V Options for @HE4V
Dec 24 77.625 77.625 76.475 76.825 -0.725 76.875s 07:00A Chart for @HE4Z Options for @HE4Z
Feb 25 80.525 80.525 79.550 79.975 -0.525 80.050s 07:00A Chart for @HE5G Options for @HE5G
Apr 25 84.075 84.075 83.150 83.675 -0.375 83.700s 04/26 Chart for @HE5J Options for @HE5J
May 25 87.450 -0.325 87.400s 04/26 Chart for @HE5K Options for @HE5K
Jun 25 93.500 93.650 92.875 93.650 -0.050 93.575s 04/26 Chart for @HE5M Options for @HE5M
Jul 25 94.300 94.300 94.300 94.300 -0.375 94.300s 04/26 Chart for @HE5N Options for @HE5N
Aug 25 92.850 -0.375 92.850s 04/26 Chart for @HE5Q Options for @HE5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK4

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:  CBOT
Last Trade:  440'0
Change:  -1'0
Bid:  439'0
Ask:  439'0
Today's High:  442'6
Today's Low:  439'0
Volume:  165,048
Open:  441'0
Settle:  440'0s
Prev:  441'0
Contract High: 
Contract Low: 
Updated:  Apr-26-2024
1:19:00PM
Delay Time:  10 Minutes


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 93% Dew Pt: 52oF
Barom: 29.8 Wind Dir: E
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:03 Sunset: 8:07
As reported at Love Farms, MN at 4:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Sunday
Monday
Tuesday
Wednesday
Thursday
High: 55°F
Low: 51°F
Precip: 80%		 High: 53°F
Low: 47°F
Precip: 60%		 High: 71°F
Low: 41°F
Precip: 70%		 High: 66°F
Low: 48°F
Precip: 70%		 High: 64°F
Low: 51°F
Precip: 70%
View complete Local Weather
 
DTN Weather Summary
Heavy Rain and Severe Weather Continues for Central US This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Storm systems will bring heavy rain and winds to the Great Lakes region through the weekend and into Monday. » More DTN Weather Commentary
Posted at 12:20PM Fri Apr 26, 2024 CDT

DTN Grain News
DTN Early Word Grains 04/26 06:02
DTN Midday Grain Comments 04/26 10:48
DTN Closing Grain Comments 04/26 13:58
DTN National HRS Index 04/26
Portland Grain Review 04/25
DTN Weather Trend Indicators 04/24 06:32
FARM MARKET NEWS - CORN REPORT FOR Fri, April 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, April 26
USDA Daily Market Rates 04/26

DTN Livestock News
DTN Cattle Close/Trends 04/26 15:40
DTN Early Word Livestock Comments 04/26 06:13
DTN Midday Livestock Comments 04/26 11:39
DTN Closing Livestock Comment 04/26 16:02
CME Feeder Cattle Index 04/26
Cattle on Feed Report 04/19 14:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/26 15:10
Family Business Matters 04/22 10:47

My Market Watch
Click Here to Customize
Commodities
@C4K 440'0 -1'0
@S4K 1159'2 -3'2
@W4K 604'0 1'0
@O4K 373'0 6'6
Stocks
MSFT 406.3200 7.2800
WMT 60.1600 -0.0500
XOM 117.9600 - 3.3700
TWX


Quote Ticker
  • CORN (May 24) 440'0 -1'0 4/26/24   1:19 PM CST
  • CORN (Jul 24) 450'2 -2'0 4/26/24   1:19 PM CST
  • CORN (Sep 24) 459'4 -2'6 4/26/24   1:19 PM CST
  • CORN (Dec 24) 473'2 -2'6 4/26/24   1:19 PM CST
  • CORN (Mar 25) 486'6 -2'6 4/26/24   1:19 PM CST
  • CORN (May 25) 495'4 -3'0 4/26/24   1:19 PM CST
  • CORN (Jul 25) 502'0 -3'2 4/26/24   1:19 PM CST
  • SOYBEANS (May 24) 1159'2 -3'2 4/26/24   1:19 PM CST
  • SOYBEANS (Jul 24) 1177'0 -2'4 4/26/24   1:19 PM CST
  • SOYBEANS (Aug 24) 1180'2 -2'2 4/26/24   1:19 PM CST
  • SOYBEANS (Sep 24) 1170'4 -1'2 4/26/24   1:19 PM CST
  • SOYBEANS (Nov 24) 1174'6 -0'6 4/26/24   1:19 PM CST
  • SOYBEANS (Jan 25) 1185'4 -0'4 4/26/24   1:19 PM CST
  • SOYBEANS (Mar 25) 1186'0 0'6 4/26/24   1:19 PM CST
  • SOYBEANS (May 25) 1190'6 2'0 4/26/24   1:19 PM CST
  • SOYBEANS (Jul 25) 1197'0 2'4 4/26/24   1:17 PM CST
  • SOYBEANS (Aug 25) 1200'6 2'4 4/26/24   1:15 PM CST
  • SOYBEANS (Sep 25) 1151'6 2'6 4/26/24   1:15 PM CST
  • SOYBEANS (Nov 25) 1162'0 3'0 4/26/24   1:15 PM CST
  • SOYBEANS (Jan 26) 1171'0 3'0 4/26/24   1:15 PM CST
  • SOYBEANS (Mar 26) 1140'0 3'0 4/26/24   1:15 PM CST
  • SOYBEANS (May 26) 1140'4 3'0 4/26/24   1:15 PM CST
  • SOYBEANS (Jul 26) 1180'4 2'6 4/26/24   1:15 PM CST
  • SOYBEANS (Aug 26) 1172'6 2'6 4/26/24   1:15 PM CST
  • SOYBEANS (Sep 26) 1156'4 2'4 4/26/24   1:15 PM CST
  • SOYBEANS (Nov 26) 1131'0 2'4 4/26/24   1:15 PM CST
  • SOYBEANS (Jul 27) 1140'2 2'4 4/26/24   1:15 PM CST
  • SOYBEANS (Nov 27) 1100'0 2'4 4/26/24   1:15 PM CST
  • SOYBEAN MEAL (May 24) 3398 - 39 4/26/24   1:19 PM CST
  • SOYBEAN MEAL (Jul 24) 3442 - 29 4/26/24   1:19 PM CST
  • SOYBEAN MEAL (Aug 24) 3455 - 28 4/26/24   1:19 PM CST
  • SOYBEAN MEAL (Sep 24) 3464 - 25 4/26/24   1:19 PM CST
  • SOYBEAN MEAL (Oct 24) 3468 - 22 4/26/24   1:19 PM CST
  • SOYBEAN MEAL (Dec 24) 3496 - 18 4/26/24   1:19 PM CST
  • SOYBEAN MEAL (Jan 25) 3508 - 13 4/26/24   1:19 PM CST
  • SOYBEAN MEAL (Mar 25) 3500 - 11 4/26/24   1:17 PM CST
  • SOYBEAN MEAL (May 25) 3500 - 11 4/26/24   1:17 PM CST
  • SOYBEAN MEAL (Jul 25) 3522 - 10 4/26/24   1:15 PM CST
  • SOYBEAN MEAL (Aug 25) 3445 - 9 4/26/24   1:15 PM CST
  • SOYBEAN MEAL (Sep 25) 3435 - 10 4/26/24   1:15 PM CST
  • SOYBEAN MEAL (Oct 25) 3390 - 10 4/26/24   1:15 PM CST
  • SOYBEAN MEAL (Dec 25) 3497 - 10 4/26/24   1:15 PM CST
  • SOYBEAN MEAL (Jan 26) 3496 - 10 4/26/24   1:15 PM CST
  • SOYBEAN MEAL (Mar 26) 3422 - 9 4/26/24   1:15 PM CST
  • SOYBEAN MEAL (May 26) 3498 - 9 4/26/24   1:15 PM CST
  • SOYBEAN MEAL (Jul 26) 3481 - 8 4/26/24   1:15 PM CST
  • SOYBEAN MEAL (Aug 26) 3470 - 8 4/26/24   1:15 PM CST
  • SOYBEAN MEAL (Sep 26) 3444 - 8 4/26/24   1:15 PM CST
  • SOYBEAN MEAL (Oct 26) 3421 - 8 4/26/24   1:15 PM CST
  • SOYBEAN MEAL (Dec 26) 3668 - 8 4/26/24   1:15 PM CST
  • SOYBEAN MEAL (Jul 27) 3420 - 8 4/26/24   1:15 PM CST
  • SOYBEAN MEAL (Oct 27) 3420 - 8 4/26/24   1:15 PM CST
  • SOYBEAN MEAL (Dec 27) 3449 - 8 4/26/24   1:15 PM CST
  • WHEAT (May 24) 604'0 1'0 4/26/24   1:19 PM CST
  • WHEAT (Jul 24) 622'4 1'6 4/26/24   1:19 PM CST
  • WHEAT (Sep 24) 642'2 2'4 4/26/24   1:19 PM CST
  • WHEAT (Dec 24) 665'6 3'4 4/26/24   1:19 PM CST
  • WHEAT (Mar 25) 684'2 3'6 4/26/24   1:18 PM CST
  • WHEAT (May 25) 692'6 4'2 4/26/24   1:16 PM CST
  • WHEAT (Jul 25) 687'4 5'0 4/26/24   1:16 PM CST
  • LIVE CATTLE (Apr 24) 184.700 0.725 4/26/24   1:03 PM CST
  • LIVE CATTLE (Jun 24) 178.625 0.775 4/26/24   1:04 PM CST
  • LIVE CATTLE (Aug 24) 176.750 0.725 4/26/24   1:04 PM CST
  • LIVE CATTLE (Oct 24) 180.500 0.900 4/26/24   1:04 PM CST
  • LIVE CATTLE (Dec 24) 184.750 0.700 4/26/24   1:04 PM CST
  • LIVE CATTLE (Feb 25) 188.225 0.700 4/26/24   1:04 PM CST
  • LIVE CATTLE (Apr 25) 190.625 0.675 4/26/24   1:03 PM CST
  • LIVE CATTLE (Jun 25) 185.725 0.600 4/26/24   1:00 PM CST
  • LIVE CATTLE (Aug 25) 183.700 0.725 4/26/24   1:00 PM CST
  • LEAN HOGS (May 24) 94.225 -1.000 4/26/24   1:04 PM CST
  • LEAN HOGS (Jun 24) 102.475 - 2.525 4/26/24   1:04 PM CST
  • LEAN HOGS (Jul 24) 105.875 - 1.850 4/26/24   1:04 PM CST
  • LEAN HOGS (Aug 24) 103.875 - 1.450 4/26/24   1:04 PM CST
  • LEAN HOGS (Oct 24) 85.775 -0.900 4/26/24   1:04 PM CST
  • LEAN HOGS (Dec 24) 76.825 -0.725 4/26/24   1:04 PM CST
  • LEAN HOGS (Feb 25) 79.975 -0.525 4/26/24   1:04 PM CST
  • LEAN HOGS (Apr 25) 83.675 -0.375 4/26/24   1:04 PM CST
  • LEAN HOGS (May 25) 87.450 -0.325 4/26/24   1:00 PM CST
  • LEAN HOGS (Jun 25) 93.650 -0.050 4/26/24   1:04 PM CST
  • LEAN HOGS (Jul 25) 94.300 -0.375 4/26/24   1:00 PM CST
  • LEAN HOGS (Aug 25) 92.850 -0.375 4/26/24   1:00 PM CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN