Welcome


Harmony Agri Services, Inc.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 461'0 461'0 459'6 459'6 -1'4 461'2 09:39P Chart for @C5K Options for @C5K
Jul 25 469'0 470'6 466'4 467'0 -2'0 469'0 09:42P Chart for @C5N Options for @C5N
Sep 25 439'6 440'4 438'6 439'0 -1'0 440'0 09:42P Chart for @C5U Options for @C5U
Dec 25 449'6 450'2 449'0 449'2 -1'0 450'2 09:42P Chart for @C5Z Options for @C5Z
Mar 26 464'0 464'2 463'0 463'2 -1'2 464'4 09:42P Chart for @C6H Options for @C6H
May 26 472'6 473'2 472'2 472'2 -1'2 473'4 09:42P Chart for @C6K Options for @C6K
Jul 26 478'4 478'6 478'0 478'2 -1'0 479'2 09:42P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1044'4 1046'4 1040'6 1040'6 -8'0 1048'6 09:42P Chart for @S5K Options for @S5K
Jul 25 1052'6 1055'0 1050'2 1051'4 -6'4 1058'0 09:42P Chart for @S5N Options for @S5N
Aug 25 1046'0 1048'2 1044'2 1045'2 -6'0 1051'2 09:42P Chart for @S5Q Options for @S5Q
Sep 25 1022'2 1024'4 1021'2 1022'2 -5'2 1027'4 09:42P Chart for @S5U Options for @S5U
Nov 25 1025'2 1027'2 1023'4 1025'0 -5'4 1030'4 09:42P Chart for @S5X Options for @S5X
Jan 26 1038'4 1038'6 1035'2 1036'4 -5'4 1042'0 09:42P Chart for @S6F Options for @S6F
Mar 26 1042'2 1044'0 1040'4 1041'6 -5'0 1046'6 09:42P Chart for @S6H Options for @S6H
May 26 1050'0 1051'4 1048'6 1049'6 -5'0 1054'6 09:42P Chart for @S6K Options for @S6K
Jul 26 1058'0 1059'0 1058'0 1059'0 -3'6 1062'6 09:42P Chart for @S6N Options for @S6N
Aug 26 1060'0 0'0 1058'2 09:41P Chart for @S6Q Options for @S6Q
Sep 26 1035'4 0'0 1040'4 09:42P Chart for @S6U Options for @S6U
Nov 26 1038'2 0'0 1038'0 09:42P Chart for @S6X Options for @S6X
Jan 27 1038'4 0'0 1048'4 09:42P Chart for @S7F Options for @S7F
Mar 27 1049'4 0'0 1049'4 09:41P Chart for @S7H Options for @S7H
May 27 1048'2 0'0 1054'6 09:42P Chart for @S7K Options for @S7K
Jul 27 1040'4 0'0 1062'2 09:42P Chart for @S7N Options for @S7N
Aug 27 1061'0 0'0 1061'0 07:00P Chart for @S7Q Options for @S7Q
Sep 27 1048'6 0'0 1048'6 07:00P Chart for @S7U Options for @S7U
Nov 27 1050'0 0'0 1047'6 09:41P Chart for @S7X Options for @S7X
Jul 28 1067'4 0'0 1067'4 07:00P Chart for @S8N Options for @S8N
Nov 28 1015'0 0'0 1044'0 06:54P Chart for @S8X Options for @S8X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 25 2904 2 2902 09:42P Chart for @SM5K Options for @SM5K
Jul 25 2960 2980 2960 2978 9 2969 09:42P Chart for @SM5N Options for @SM5N
Aug 25 2987 3005 2987 3004 9 2995 09:42P Chart for @SM5Q Options for @SM5Q
Sep 25 2990 3017 2990 3017 10 3007 09:42P Chart for @SM5U Options for @SM5U
Oct 25 3005 3019 3005 3019 10 3009 09:42P Chart for @SM5V Options for @SM5V
Dec 25 3042 3052 3041 3051 9 3042 09:42P Chart for @SM5Z Options for @SM5Z
Jan 26 3065 3071 3060 3070 9 3061 09:42P Chart for @SM6F Options for @SM6F
Mar 26 3084 3089 3084 3089 8 3081 09:42P Chart for @SM6H Options for @SM6H
May 26 3107 3107 3107 3107 3107 09:42P Chart for @SM6K Options for @SM6K
Jul 26 3140 3140 3140 3140 1 3139 09:42P Chart for @SM6N Options for @SM6N
Aug 26 3139 3141 09:42P Chart for @SM6Q Options for @SM6Q
Sep 26 3133 3135 09:42P Chart for @SM6U Options for @SM6U
Oct 26 3118 3112 09:42P Chart for @SM6V Options for @SM6V
Dec 26 3138 3138 3138 3138 3 3135 09:42P Chart for @SM6Z Options for @SM6Z
Jan 27 3130 3144 09:42P Chart for @SM7F Options for @SM7F
Mar 27 3135 3135 09:42P Chart for @SM7H Options for @SM7H
May 27 3140 3140 07:00P Chart for @SM7K Options for @SM7K
Jul 27 3100 3151 09:42P Chart for @SM7N Options for @SM7N
Aug 27 3146 3146 09:41P Chart for @SM7Q Options for @SM7Q
Sep 27 3131 3131 05/02 Chart for @SM7U Options for @SM7U
Oct 27 3119 3119 05/02 Chart for @SM7V Options for @SM7V
Dec 27 3190 3150 09:42P Chart for @SM7Z Options for @SM7Z
Jul 28 3230 3230 05/02 Chart for @SM8N Options for @SM8N
Oct 28 3230 3230 05/02 Chart for @SM8V Options for @SM8V
Dec 28 3260 3260 05/02 Chart for @SM8Z Options for @SM8Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 527'2 0'0 526'4 09:42P Chart for @W5K Options for @W5K
Jul 25 545'2 548'0 544'0 546'0 3'0 543'0 09:42P Chart for @W5N Options for @W5N
Sep 25 558'4 561'0 557'2 559'2 2'4 556'6 09:42P Chart for @W5U Options for @W5U
Dec 25 580'4 582'6 579'0 580'6 2'0 578'6 09:42P Chart for @W5Z Options for @W5Z
Mar 26 599'6 601'2 597'4 599'4 2'2 597'2 09:42P Chart for @W6H Options for @W6H
May 26 609'6 611'0 608'0 609'4 2'2 607'2 09:42P Chart for @W6K Options for @W6K
Jul 26 613'2 613'2 613'2 613'2 1'0 612'2 09:42P Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 209.775 211.925 209.100 211.425 1.450 211.100s 07:00A Chart for @LE5M Options for @LE5M
Aug 25 204.775 207.275 204.300 206.875 2.125 206.775s 07:00A Chart for @LE5Q Options for @LE5Q
Oct 25 202.350 204.800 202.100 204.525 2.250 204.475s 07:00A Chart for @LE5V Options for @LE5V
Dec 25 202.200 204.500 202.200 204.275 1.975 204.250s 07:00A Chart for @LE5Z Options for @LE5Z
Feb 26 203.000 204.850 202.750 204.675 1.750 204.650s 07:00A Chart for @LE6G Options for @LE6G
Apr 26 203.000 205.000 203.000 204.725 1.725 204.850s 07:00A Chart for @LE6J Options for @LE6J
Jun 26 196.825 198.525 196.800 198.175 1.750 198.250s 07:00A Chart for @LE6M Options for @LE6M
Aug 26 194.200 195.900 194.025 195.575 1.825 195.550s 05/02 Chart for @LE6Q Options for @LE6Q
Oct 26 194.350 196.200 194.250 195.875 2.050 195.875s 05/02 Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 25 92.250 93.050 91.900 92.950 0.550 92.950s 05/02 Chart for @HE5K Options for @HE5K
Jun 25 98.175 99.900 97.650 99.450 1.175 99.350s 07:00A Chart for @HE5M Options for @HE5M
Jul 25 98.950 101.100 98.650 100.725 1.775 100.700s 07:00A Chart for @HE5N Options for @HE5N
Aug 25 97.550 99.500 97.200 99.100 1.800 99.125s 07:00A Chart for @HE5Q Options for @HE5Q
Oct 25 82.500 84.250 82.350 83.775 1.425 83.850s 07:00A Chart for @HE5V Options for @HE5V
Dec 25 75.875 77.350 75.725 76.925 1.175 77.050s 07:00A Chart for @HE5Z Options for @HE5Z
Feb 26 79.625 80.875 79.550 80.500 0.850 80.600s 05/02 Chart for @HE6G Options for @HE6G
Apr 26 83.750 84.600 83.675 84.300 0.575 84.375s 05/02 Chart for @HE6J Options for @HE6J
May 26 87.650 88.050 87.550 87.550 0.175 87.550s 05/02 Chart for @HE6K Options for @HE6K
Jun 26 94.625 95.000 94.625 94.925 0.650 94.925s 05/02 Chart for @HE6M Options for @HE6M
Jul 26 95.250 95.500 95.250 95.500 0.725 95.500s 05/02 Chart for @HE6N Options for @HE6N
Aug 26 94.100 0.775 94.100s 05/02 Chart for @HE6Q Options for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK5


Local Conditions
Harmony, MN
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 65% Dew Pt: 46oF
Barom: 30 Wind Dir: E
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:54 Sunset: 8:15
As reported at Love Farms, MN at 9:00 PM
 
Local Radar
Harmony, MN
Radar
 
Local Forecast
Harmony, MN

Monday
Tuesday
Wednesday
Thursday
Friday
High: 66°F
Low: 41°F
Precip: 0%		 High: 71°F
Low: 46°F
Precip: 0%		 High: 72°F
Low: 50°F
Precip: 40%		 High: 65°F
Low: 43°F
Precip: 0%		 High: 68°F
Low: 41°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
More Widespread Showers and Severe Weather from Southern Plains Through the Tennessee Valley Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:31AM Fri May 2, 2025 CDT

DTN Grain News
DTN Early Word Grains 05/02 05:55
DTN Midday Grain Comments 05/02 10:49
DTN Closing Grain Comments 05/02 13:47
DTN National HRS Index 05/02
Portland Grain Review 05/01
DTN Weather Trend Indicators 04/30 07:51
FARM MARKET NEWS - CORN REPORT FOR Fri, May 2
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 2
USDA Daily Market Rates 05/02

DTN Livestock News
DTN Cattle Close/Trends 05/02 15:30
DTN Early Word Livestock Comments 05/02 06:22
DTN Midday Livestock Comments 05/02 11:36
DTN Closing Livestock Comment 05/02 15:32
CME Feeder Cattle Index 05/02
Weekly Beef Export Sales 05/01 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/02 15:10
Family Business Matters 04/15 04:57

My Market Watch
Click Here to Customize
Commodities
@C5K 459'6 -1'4
@S5K 1040'6 -8'0
@W5K 527'2 0'0
@O5K 370'0 0'0
Stocks
MSFT 435.2800 9.8800
WMT 98.7500 1.3400
XOM 106.2100 0.4300
TWX


Quote Ticker
  • CORN (May 25) 459'6 -1'4 5/4/25   7:40 PM CST
  • CORN (Jul 25) 467'0 -2'0 5/4/25   9:41 PM CST
  • CORN (Sep 25) 439'0 -1'0 5/4/25   9:30 PM CST
  • CORN (Dec 25) 449'2 -1'0 5/4/25   9:30 PM CST
  • CORN (Mar 26) 463'2 -1'2 5/4/25   9:02 PM CST
  • CORN (May 26) 472'2 -1'2 5/4/25   9:10 PM CST
  • CORN (Jul 26) 478'2 -1'0 5/4/25   8:32 PM CST
  • SOYBEANS (May 25) 1040'6 -8'0 5/4/25   7:27 PM CST
  • SOYBEANS (Jul 25) 1051'4 -6'4 5/4/25   9:41 PM CST
  • SOYBEANS (Aug 25) 1045'2 -6'0 5/4/25   9:40 PM CST
  • SOYBEANS (Sep 25) 1022'2 -5'2 5/4/25   9:38 PM CST
  • SOYBEANS (Nov 25) 1025'0 -5'4 5/4/25   9:41 PM CST
  • SOYBEANS (Jan 26) 1036'4 -5'4 5/4/25   9:28 PM CST
  • SOYBEANS (Mar 26) 1041'6 -5'0 5/4/25   9:41 PM CST
  • SOYBEANS (May 26) 1049'6 -5'0 5/4/25   9:30 PM CST
  • SOYBEANS (Jul 26) 1059'0 -3'6 5/4/25   7:10 PM CST
  • SOYBEANS (Aug 26) 1060'0 0'0 5/2/25   1:15 PM CST
  • SOYBEANS (Sep 26) 1035'4 0'0 5/2/25   1:15 PM CST
  • SOYBEANS (Nov 26) 1038'2 0'0 5/2/25   1:18 PM CST
  • SOYBEANS (Jan 27) 1038'4 0'0 5/2/25   1:15 PM CST
  • SOYBEANS (Mar 27) 1049'4 0'0 5/2/25   1:15 PM CST
  • SOYBEANS (May 27) 1048'2 0'0 5/2/25   1:15 PM CST
  • SOYBEANS (Jul 27) 1040'4 0'0 5/2/25   1:15 PM CST
  • SOYBEANS (Aug 27) 1061'0 0'0 5/2/25   1:15 PM CST
  • SOYBEANS (Sep 27) 1048'6 0'0 5/2/25   1:15 PM CST
  • SOYBEANS (Nov 27) 1050'0 0'0 5/2/25   1:15 PM CST
  • SOYBEANS (Jul 28) 1067'4 0'0 5/2/25   1:15 PM CST
  • SOYBEANS (Nov 28) 1015'0 0'0 5/2/25   1:15 PM CST
  • SOYBEAN MEAL (May 25) 2904 2 5/2/25   1:16 PM CST
  • SOYBEAN MEAL (Jul 25) 2979 10 5/4/25   9:42 PM CST
  • SOYBEAN MEAL (Aug 25) 3004 9 5/4/25   9:41 PM CST
  • SOYBEAN MEAL (Sep 25) 3017 10 5/4/25   9:20 PM CST
  • SOYBEAN MEAL (Oct 25) 3019 10 5/4/25   9:30 PM CST
  • SOYBEAN MEAL (Dec 25) 3051 9 5/4/25   9:42 PM CST
  • SOYBEAN MEAL (Jan 26) 3070 9 5/4/25   9:31 PM CST
  • SOYBEAN MEAL (Mar 26) 3089 8 5/4/25   9:31 PM CST
  • SOYBEAN MEAL (May 26) 3107 5/4/25   7:25 PM CST
  • SOYBEAN MEAL (Jul 26) 3140 1 5/4/25   7:25 PM CST
  • SOYBEAN MEAL (Aug 26) 3139 5/2/25   1:15 PM CST
  • SOYBEAN MEAL (Sep 26) 3133 5/2/25   1:15 PM CST
  • SOYBEAN MEAL (Oct 26) 3118 5/2/25   1:15 PM CST
  • SOYBEAN MEAL (Dec 26) 3138 3 5/4/25   7:03 PM CST
  • SOYBEAN MEAL (Jan 27) 3130 5/2/25   1:15 PM CST
  • SOYBEAN MEAL (Mar 27) 3135 5/2/25   1:15 PM CST
  • SOYBEAN MEAL (May 27) 3140 5/2/25   1:15 PM CST
  • SOYBEAN MEAL (Jul 27) 3100 5/2/25   1:15 PM CST
  • SOYBEAN MEAL (Aug 27) 3146 5/2/25   1:15 PM CST
  • SOYBEAN MEAL (Sep 27) 3131 5/2/25   1:15 PM CST
  • SOYBEAN MEAL (Oct 27) 3119 5/2/25   1:15 PM CST
  • SOYBEAN MEAL (Dec 27) 3190 5/2/25   1:15 PM CST
  • SOYBEAN MEAL (Jul 28) 3230 5/2/25   1:15 PM CST
  • SOYBEAN MEAL (Oct 28) 3230 5/2/25   1:15 PM CST
  • SOYBEAN MEAL (Dec 28) 3260 5/2/25   1:15 PM CST
  • WHEAT (May 25) 527'2 0'0 5/2/25   1:15 PM CST
  • WHEAT (Jul 25) 546'2 3'2 5/4/25   9:38 PM CST
  • WHEAT (Sep 25) 559'2 2'4 5/4/25   9:39 PM CST
  • WHEAT (Dec 25) 581'0 2'2 5/4/25   9:37 PM CST
  • WHEAT (Mar 26) 599'4 2'2 5/4/25   9:37 PM CST
  • WHEAT (May 26) 609'4 2'2 5/4/25   9:37 PM CST
  • WHEAT (Jul 26) 613'2 1'0 5/4/25   7:15 PM CST
  • LIVE CATTLE (Jun 25) 211.425 1.450 5/2/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 206.875 2.125 5/2/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 204.525 2.250 5/2/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 204.275 1.975 5/2/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 204.675 1.750 5/2/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 204.725 1.725 5/2/25   1:04 PM CST
  • LIVE CATTLE (Jun 26) 198.175 1.750 5/2/25   1:03 PM CST
  • LIVE CATTLE (Aug 26) 195.575 1.825 5/2/25   1:04 PM CST
  • LIVE CATTLE (Oct 26) 195.875 2.050 5/2/25   1:00 PM CST
  • LEAN HOGS (May 25) 92.950 0.550 5/2/25   1:04 PM CST
  • LEAN HOGS (Jun 25) 99.450 1.175 5/2/25   1:04 PM CST
  • LEAN HOGS (Jul 25) 100.725 1.775 5/2/25   1:04 PM CST
  • LEAN HOGS (Aug 25) 99.100 1.800 5/2/25   1:04 PM CST
  • LEAN HOGS (Oct 25) 83.775 1.425 5/2/25   1:04 PM CST
  • LEAN HOGS (Dec 25) 76.925 1.175 5/2/25   1:04 PM CST
  • LEAN HOGS (Feb 26) 80.500 0.850 5/2/25   1:04 PM CST
  • LEAN HOGS (Apr 26) 84.300 0.575 5/2/25   1:04 PM CST
  • LEAN HOGS (May 26) 87.550 0.175 5/2/25   1:00 PM CST
  • LEAN HOGS (Jun 26) 94.925 0.650 5/2/25   1:00 PM CST
  • LEAN HOGS (Jul 26) 95.500 0.725 5/2/25   1:00 PM CST
  • LEAN HOGS (Aug 26) 94.100 0.775 5/2/25   1:00 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5K)
Exchange:  CBOT
Last Trade:  459'6
Change:  -1'4
Bid:  459'0
Ask:  459'4
Today's High:  461'0
Today's Low:  459'6
Volume:  2,624
Open:  461'0
Settle:  461'2
Prev:  461'2
Contract High: 
Contract Low: 
Updated:  May-04-2025
7:40:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN