Futures Markets
Options
 
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Mar 18 SP8H  2788.70  2801.00  2808.00  2800.50  2806.00  17.30  2788.70  8:44A Jan 16
S&P 500 INDEX  Jun 18 SP8M  2791.70    2809.70    2761.50    2791.70   
S&P 500 INDEX  Sep 18 SP8U  2796.40    2814.40    2580.90    2796.40   
S&P 500 INDEX  Dec 18 SP8Z  2799.90    2817.90    2581.60    2799.90   
S&P 500 INDEX  Mar 19 SP9H  2803.80    2821.80    2585.80    2803.80   
S&P 500 INDEX  Jun 19 SP9M  2808.00    2826.00    2590.00    2808.00   
S&P 500 INDEX  Sep 19 SP9U  2815.40    2833.40    2597.40    2815.40   
S&P 500 INDEX  Dec 19 SP9Z  2822.80    2840.80    2604.80    2822.80   
S&P 500 INDEX  Dec 20 SP0Z  2862.40    2880.40        2862.40   
S&P 500 INDEX  Dec 21 SP1Z  2896.90          19.60  2916.50s  3:16P Jan 12
S&P 500 INDEX  Dec 22 SP2Z  2946.90          19.60  2966.50s  3:16P Jan 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP8H)
Exchange:  CME
Last Trade:  2806.00
Change:  17.30
Bid: 
Ask:  2806.50
Today's High:  2808.00
Today's Low:  2800.50
Volume:  4,122
Open:  2801.00
Settle:  2788.70
Prev:  2788.70
Contract High: 
Contract Low: 
Updated:  Jan-16-2018
8:44:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Climb Higher
Editorial Staff – 
Posted at Friday, January 12, 2018 12:38PM CST
SP8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN