Futures Markets
Options
 
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Sep 18 SP8U  2909.90  2931.00  2932.00  2931.00  2931.00  21.10  2909.90  11:52A Sep 20
S&P 500 INDEX  Dec 18 SP8Z  2915.10  2927.30  2938.30  2926.50  2938.30  23.20  2915.10  12:08P Sep 20
S&P 500 INDEX  Mar 19 SP9H  2920.10        2771.20  3.30  2923.40s  3:19P Sep 19
S&P 500 INDEX  Jun 19 SP9M  2929.20        2781.10  1.20  2930.40s  3:19P Sep 19
S&P 500 INDEX  Sep 19 SP9U  2932.60        2788.50  1.20  2933.80s  3:19P Sep 19
S&P 500 INDEX  Dec 19 SP9Z  2940.30        2795.90  1.20  2941.50s  3:19P Sep 19
S&P 500 INDEX  Mar 20 SP0H  2960.10        2815.70  1.20  2961.30s  3:19P Sep 19
S&P 500 INDEX  Jun 20 SP0M  2970.00        2825.60  1.20  2971.20s  3:19P Sep 19
S&P 500 INDEX  Dec 20 SP0Z  2979.90        2835.50  1.20  2981.10s  3:19P Sep 19
S&P 500 INDEX  Dec 21 SP1Z  3034.00          1.20  3035.20s  3:19P Sep 19
S&P 500 INDEX  Dec 22 SP2Z  3087.00          1.20  3088.20s  3:19P Sep 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP8U)
Exchange:  CME
Last Trade:  2931.00
Change:  21.10
Bid:  2932.00
Ask: 
Today's High:  2932.00
Today's Low:  2931.00
Volume:  3,648
Open:  2931.00
Settle:  2909.90
Prev:  2909.90
Contract High: 
Contract Low: 
Updated:  Sep-20-2018
11:52:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
Editorial Staff – 
Posted at Monday, September 17, 2018 10:58AM CDT
SP8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN