Futures Markets
Options
 
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Sep 18 SP8U  2784.40  2766.50  2779.70  2761.20  2779.50  -4.70  2779.70s  3:23P Jun 18
S&P 500 INDEX  Dec 18 SP8Z  2788.90    2783.90  2775.40  2688.40  -5.00  2783.90s  3:23P Jun 18
S&P 500 INDEX  Mar 19 SP9H  2795.20    2790.20  2781.70  2693.40  -5.00  2790.20s  3:23P Jun 18
S&P 500 INDEX  Jun 19 SP9M  2805.30    2800.30  2791.80  2703.50  -5.20  2800.10s  3:23P Jun 18
S&P 500 INDEX  Sep 19 SP9U  2812.70    2807.70  2799.20  2710.90  -5.20  2807.50s  3:23P Jun 18
S&P 500 INDEX  Dec 19 SP9Z  2820.10    2815.10  2806.60  2718.30  -5.20  2814.90s  3:23P Jun 18
S&P 500 INDEX  Mar 20 SP0H  2839.90    2834.90  2826.40  2738.10  -5.20  2834.70s  3:23P Jun 18
S&P 500 INDEX  Jun 20 SP0M  2849.80    2844.80  2836.30    -5.20  2844.60s  3:23P Jun 18
S&P 500 INDEX  Dec 20 SP0Z  2859.70    2854.70  2846.20  2757.90  -5.20  2854.50s  3:23P Jun 18
S&P 500 INDEX  Dec 21 SP1Z  2913.80          -5.20  2908.60s  3:23P Jun 18
S&P 500 INDEX  Dec 22 SP2Z  2963.80          -5.20  2958.60s  3:23P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP8U)
Exchange:  CME
Last Trade:  2779.50
Change:  - 4.70
Bid: 
Ask: 
Today's High:  2779.70
Today's Low:  2761.20
Volume:  3,235
Open:  2766.50
Settle:  2779.70s
Prev:  2784.40
Contract High: 
Contract Low: 
Updated:  Jun-18-2018
3:23:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
Editorial Staff – 
Posted at Monday, June 18, 2018 11:42AM CDT
SP8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN