Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  May 18 @GI8K  473.7000  469.2500  474.7500  469.2500  474.6000  0.4500  474.1500s  2:59P Apr 23
S&P GSCI  Jun 18 @GI8M  474.1000          0.4500  474.5500s  1:40P Apr 23
S&P GSCI  Jul 18 @GI8N  471.7500          0.4500  472.2000s  1:40P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  474.6000
Change:  0.4500
Bid:  465.0000
Today's High:  474.7500
Today's Low:  469.2500
Volume:  47
Open:  469.2500
Settle:  474.1500s
Prev:  473.7000
Contract High: 
Contract Low: 
Updated:  Apr-23-2018
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
Editorial Staff – 
Posted at Monday, April 23, 2018 11:53AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN