Futures Markets
Options
 
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Jun 18 @EM8M  97.9125        97.9150    97.9125   
1 MONTH EURO... Jul 18 @EM8N  97.9000        97.9000  0.0050  97.9050s  2:00P Jun 18
1 MONTH EURO... Aug 18 @EM8Q  97.8775        97.8825  0.0050  97.8825s  2:00P Jun 18
1 MONTH EURO... Sep 18 @EM8U  97.7500        97.7600  0.0050  97.7550s  2:00P Jun 18
1 MONTH EURO... Oct 18 @EM8V  97.6925        97.6900  0.0000  97.6925s  2:00P Jun 18
1 MONTH EURO... Nov 18 @EM8X  97.6650          0.0000  97.6650s  2:00P Jun 18
1 MONTH EURO... Dec 18 @EM8Z  97.5875          0.0000  97.5875s  2:00P Jun 18
1 MONTH EURO... Jan 19 @EM9F  97.5400        97.6725  0.0050  97.5450s  2:00P Jun 18
1 MONTH EURO... Feb 19 @EM9G  97.5125        97.6200  0.0050  97.5175s  2:00P Jun 18
1 MONTH EURO... Mar 19 @EM9H  97.4375        97.4525  0.0050  97.4425s  2:00P Jun 18
1 MONTH EURO... Apr 19 @EM9J  97.4125          0.0050  97.4175s  2:00P Jun 18
1 MONTH EURO... May 19 @EM9K  97.3925          0.0050  97.3975s  2:00P Jun 18
1 MONTH EURO... Jun 19 @EM9M  97.3650          0.0050  97.3700s  2:00P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM8M)
Exchange:  CME
Last Trade:  97.9150
Change: 
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  550
Open: 
Settle:  97.9125
Prev:  97.9125
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
Editorial Staff – 
Posted at Monday, June 18, 2018 11:42AM CDT
@EM8M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN